NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 100.36 98.22 -2.14 -2.1% 107.22
High 102.14 104.48 2.34 2.3% 114.05
Low 95.10 96.57 1.47 1.5% 104.56
Close 98.53 102.73 4.20 4.3% 108.43
Range 7.04 7.91 0.87 12.4% 9.49
ATR 5.61 5.78 0.16 2.9% 0.00
Volume 444,106 379,861 -64,245 -14.5% 1,579,950
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 124.99 121.77 107.08
R3 117.08 113.86 104.91
R2 109.17 109.17 104.18
R1 105.95 105.95 103.46 107.56
PP 101.26 101.26 101.26 102.07
S1 98.04 98.04 102.00 99.65
S2 93.35 93.35 101.28
S3 85.44 90.13 100.55
S4 77.53 82.22 98.38
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 137.48 132.45 113.65
R3 127.99 122.96 111.04
R2 118.50 118.50 110.17
R1 113.47 113.47 109.30 115.99
PP 109.01 109.01 109.01 110.27
S1 103.98 103.98 107.56 106.50
S2 99.52 99.52 106.69
S3 90.03 94.49 105.82
S4 80.54 85.00 103.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.45 95.10 16.35 15.9% 7.82 7.6% 47% False False 417,282
10 114.05 95.10 18.95 18.4% 6.11 6.0% 40% False False 366,608
20 120.88 95.10 25.78 25.1% 5.75 5.6% 30% False False 309,235
40 120.88 95.10 25.78 25.1% 5.00 4.9% 30% False False 194,074
60 120.88 91.61 29.27 28.5% 4.82 4.7% 38% False False 144,043
80 120.88 86.81 34.07 33.2% 4.92 4.8% 47% False False 115,913
100 120.88 81.64 39.24 38.2% 5.10 5.0% 54% False False 101,560
120 120.88 77.10 43.78 42.6% 4.57 4.5% 59% False False 87,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.10
2.618 125.19
1.618 117.28
1.000 112.39
0.618 109.37
HIGH 104.48
0.618 101.46
0.500 100.53
0.382 99.59
LOW 96.57
0.618 91.68
1.000 88.66
1.618 83.77
2.618 75.86
4.250 62.95
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 102.00 103.28
PP 101.26 103.09
S1 100.53 102.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.