NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 108.80 100.36 -8.44 -7.8% 107.22
High 111.45 102.14 -9.31 -8.4% 114.05
Low 97.43 95.10 -2.33 -2.4% 104.56
Close 99.50 98.53 -0.97 -1.0% 108.43
Range 14.02 7.04 -6.98 -49.8% 9.49
ATR 5.50 5.61 0.11 2.0% 0.00
Volume 594,215 444,106 -150,109 -25.3% 1,579,950
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 119.71 116.16 102.40
R3 112.67 109.12 100.47
R2 105.63 105.63 99.82
R1 102.08 102.08 99.18 100.34
PP 98.59 98.59 98.59 97.72
S1 95.04 95.04 97.88 93.30
S2 91.55 91.55 97.24
S3 84.51 88.00 96.59
S4 77.47 80.96 94.66
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 137.48 132.45 113.65
R3 127.99 122.96 111.04
R2 118.50 118.50 110.17
R1 113.47 113.47 109.30 115.99
PP 109.01 109.01 109.01 110.27
S1 103.98 103.98 107.56 106.50
S2 99.52 99.52 106.69
S3 90.03 94.49 105.82
S4 80.54 85.00 103.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.05 95.10 18.95 19.2% 7.20 7.3% 18% False True 405,721
10 114.05 95.10 18.95 19.2% 6.15 6.2% 18% False True 371,894
20 120.88 95.10 25.78 26.2% 5.50 5.6% 13% False True 297,282
40 120.88 95.10 25.78 26.2% 5.00 5.1% 13% False True 186,149
60 120.88 91.61 29.27 29.7% 4.74 4.8% 24% False False 138,200
80 120.88 86.81 34.07 34.6% 4.89 5.0% 34% False False 111,551
100 120.88 81.64 39.24 39.8% 5.04 5.1% 43% False False 97,976
120 120.88 76.90 43.98 44.6% 4.52 4.6% 49% False False 84,426
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.06
2.618 120.57
1.618 113.53
1.000 109.18
0.618 106.49
HIGH 102.14
0.618 99.45
0.500 98.62
0.382 97.79
LOW 95.10
0.618 90.75
1.000 88.06
1.618 83.71
2.618 76.67
4.250 65.18
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 98.62 103.28
PP 98.59 101.69
S1 98.56 100.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.