NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 111.86 109.70 -2.16 -1.9% 108.75
High 114.05 110.45 -3.60 -3.2% 111.16
Low 109.22 105.10 -4.12 -3.8% 101.53
Close 109.78 105.76 -4.02 -3.7% 107.62
Range 4.83 5.35 0.52 10.8% 9.63
ATR 4.82 4.85 0.04 0.8% 0.00
Volume 322,060 362,890 40,830 12.7% 1,527,939
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 123.15 119.81 108.70
R3 117.80 114.46 107.23
R2 112.45 112.45 106.74
R1 109.11 109.11 106.25 108.11
PP 107.10 107.10 107.10 106.60
S1 103.76 103.76 105.27 102.76
S2 101.75 101.75 104.78
S3 96.40 98.41 104.29
S4 91.05 93.06 102.82
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 135.66 131.27 112.92
R3 126.03 121.64 110.27
R2 116.40 116.40 109.39
R1 112.01 112.01 108.50 109.39
PP 106.77 106.77 106.77 105.46
S1 102.38 102.38 106.74 99.76
S2 97.14 97.14 105.85
S3 87.51 92.75 104.97
S4 77.88 83.12 102.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.05 103.64 10.41 9.8% 4.53 4.3% 20% False False 319,240
10 116.58 101.53 15.05 14.2% 5.54 5.2% 28% False False 352,039
20 120.88 101.53 19.35 18.3% 4.93 4.7% 22% False False 243,446
40 120.88 95.47 25.41 24.0% 4.70 4.4% 40% False False 156,725
60 120.88 91.61 29.27 27.7% 4.55 4.3% 48% False False 117,794
80 120.88 86.81 34.07 32.2% 5.00 4.7% 56% False False 96,362
100 120.88 81.64 39.24 37.1% 4.83 4.6% 61% False False 85,040
120 120.88 74.33 46.55 44.0% 4.34 4.1% 68% False False 73,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 133.19
2.618 124.46
1.618 119.11
1.000 115.80
0.618 113.76
HIGH 110.45
0.618 108.41
0.500 107.78
0.382 107.14
LOW 105.10
0.618 101.79
1.000 99.75
1.618 96.44
2.618 91.09
4.250 82.36
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 107.78 109.58
PP 107.10 108.30
S1 106.43 107.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.