NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
110.18 |
111.86 |
1.68 |
1.5% |
108.75 |
| High |
112.22 |
114.05 |
1.83 |
1.6% |
111.16 |
| Low |
109.62 |
109.22 |
-0.40 |
-0.4% |
101.53 |
| Close |
111.76 |
109.78 |
-1.98 |
-1.8% |
107.62 |
| Range |
2.60 |
4.83 |
2.23 |
85.8% |
9.63 |
| ATR |
4.82 |
4.82 |
0.00 |
0.0% |
0.00 |
| Volume |
306,748 |
322,060 |
15,312 |
5.0% |
1,527,939 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.51 |
122.47 |
112.44 |
|
| R3 |
120.68 |
117.64 |
111.11 |
|
| R2 |
115.85 |
115.85 |
110.67 |
|
| R1 |
112.81 |
112.81 |
110.22 |
111.92 |
| PP |
111.02 |
111.02 |
111.02 |
110.57 |
| S1 |
107.98 |
107.98 |
109.34 |
107.09 |
| S2 |
106.19 |
106.19 |
108.89 |
|
| S3 |
101.36 |
103.15 |
108.45 |
|
| S4 |
96.53 |
98.32 |
107.12 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.66 |
131.27 |
112.92 |
|
| R3 |
126.03 |
121.64 |
110.27 |
|
| R2 |
116.40 |
116.40 |
109.39 |
|
| R1 |
112.01 |
112.01 |
108.50 |
109.39 |
| PP |
106.77 |
106.77 |
106.77 |
105.46 |
| S1 |
102.38 |
102.38 |
106.74 |
99.76 |
| S2 |
97.14 |
97.14 |
105.85 |
|
| S3 |
87.51 |
92.75 |
104.97 |
|
| S4 |
77.88 |
83.12 |
102.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.05 |
102.32 |
11.73 |
10.7% |
4.41 |
4.0% |
64% |
True |
False |
315,935 |
| 10 |
116.93 |
101.53 |
15.40 |
14.0% |
5.47 |
5.0% |
54% |
False |
False |
335,644 |
| 20 |
120.88 |
101.53 |
19.35 |
17.6% |
4.82 |
4.4% |
43% |
False |
False |
229,855 |
| 40 |
120.88 |
95.47 |
25.41 |
23.1% |
4.65 |
4.2% |
56% |
False |
False |
149,086 |
| 60 |
120.88 |
91.61 |
29.27 |
26.7% |
4.54 |
4.1% |
62% |
False |
False |
112,376 |
| 80 |
120.88 |
86.81 |
34.07 |
31.0% |
5.09 |
4.6% |
67% |
False |
False |
92,277 |
| 100 |
120.88 |
81.64 |
39.24 |
35.7% |
4.80 |
4.4% |
72% |
False |
False |
81,563 |
| 120 |
120.88 |
73.57 |
47.31 |
43.1% |
4.32 |
3.9% |
77% |
False |
False |
70,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134.58 |
|
2.618 |
126.69 |
|
1.618 |
121.86 |
|
1.000 |
118.88 |
|
0.618 |
117.03 |
|
HIGH |
114.05 |
|
0.618 |
112.20 |
|
0.500 |
111.64 |
|
0.382 |
111.07 |
|
LOW |
109.22 |
|
0.618 |
106.24 |
|
1.000 |
104.39 |
|
1.618 |
101.41 |
|
2.618 |
96.58 |
|
4.250 |
88.69 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.64 |
109.83 |
| PP |
111.02 |
109.81 |
| S1 |
110.40 |
109.80 |
|