NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 103.99 107.22 3.23 3.1% 108.75
High 108.58 110.54 1.96 1.8% 111.16
Low 103.64 105.60 1.96 1.9% 101.53
Close 107.62 109.57 1.95 1.8% 107.62
Range 4.94 4.94 0.00 0.0% 9.63
ATR 4.99 4.98 0.00 -0.1% 0.00
Volume 321,591 282,914 -38,677 -12.0% 1,527,939
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 123.39 121.42 112.29
R3 118.45 116.48 110.93
R2 113.51 113.51 110.48
R1 111.54 111.54 110.02 112.53
PP 108.57 108.57 108.57 109.06
S1 106.60 106.60 109.12 107.59
S2 103.63 103.63 108.66
S3 98.69 101.66 108.21
S4 93.75 96.72 106.85
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 135.66 131.27 112.92
R3 126.03 121.64 110.27
R2 116.40 116.40 109.39
R1 112.01 112.01 108.50 109.39
PP 106.77 106.77 106.77 105.46
S1 102.38 102.38 106.74 99.76
S2 97.14 97.14 105.85
S3 87.51 92.75 104.97
S4 77.88 83.12 102.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.16 101.53 9.63 8.8% 5.44 5.0% 83% False False 362,170
10 120.88 101.53 19.35 17.7% 5.86 5.3% 42% False False 308,163
20 120.88 101.53 19.35 17.7% 4.84 4.4% 42% False False 206,976
40 120.88 95.47 25.41 23.2% 4.67 4.3% 55% False False 135,893
60 120.88 91.61 29.27 26.7% 4.57 4.2% 61% False False 103,543
80 120.88 86.81 34.07 31.1% 5.16 4.7% 67% False False 85,289
100 120.88 80.70 40.18 36.7% 4.77 4.4% 72% False False 75,620
120 120.88 73.15 47.73 43.6% 4.28 3.9% 76% False False 65,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Fibonacci Retracements and Extensions
4.250 131.54
2.618 123.47
1.618 118.53
1.000 115.48
0.618 113.59
HIGH 110.54
0.618 108.65
0.500 108.07
0.382 107.49
LOW 105.60
0.618 102.55
1.000 100.66
1.618 97.61
2.618 92.67
4.250 84.61
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 109.07 108.52
PP 108.57 107.48
S1 108.07 106.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.