NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 109.54 104.42 -5.12 -4.7% 117.71
High 109.76 107.05 -2.71 -2.5% 120.88
Low 101.53 102.32 0.79 0.8% 106.40
Close 106.19 104.27 -1.92 -1.8% 107.99
Range 8.23 4.73 -3.50 -42.5% 14.48
ATR 5.01 4.99 -0.02 -0.4% 0.00
Volume 432,724 346,362 -86,362 -20.0% 1,270,780
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 118.74 116.23 106.87
R3 114.01 111.50 105.57
R2 109.28 109.28 105.14
R1 106.77 106.77 104.70 105.66
PP 104.55 104.55 104.55 103.99
S1 102.04 102.04 103.84 100.93
S2 99.82 99.82 103.40
S3 95.09 97.31 102.97
S4 90.36 92.58 101.67
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 155.20 146.07 115.95
R3 140.72 131.59 111.97
R2 126.24 126.24 110.64
R1 117.11 117.11 109.32 114.44
PP 111.76 111.76 111.76 110.42
S1 102.63 102.63 106.66 99.96
S2 97.28 97.28 105.34
S3 82.80 88.15 104.01
S4 68.32 73.67 100.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.58 101.53 15.05 14.4% 6.56 6.3% 18% False False 384,839
10 120.88 101.53 19.35 18.6% 5.49 5.3% 14% False False 273,306
20 120.88 101.53 19.35 18.6% 4.68 4.5% 14% False False 183,508
40 120.88 95.47 25.41 24.4% 4.61 4.4% 35% False False 123,026
60 120.88 91.61 29.27 28.1% 4.60 4.4% 43% False False 94,406
80 120.88 86.76 34.12 32.7% 5.16 4.9% 51% False False 80,111
100 120.88 80.33 40.55 38.9% 4.70 4.5% 59% False False 69,892
120 120.88 71.70 49.18 47.2% 4.23 4.1% 66% False False 60,681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.15
2.618 119.43
1.618 114.70
1.000 111.78
0.618 109.97
HIGH 107.05
0.618 105.24
0.500 104.69
0.382 104.13
LOW 102.32
0.618 99.40
1.000 97.59
1.618 94.67
2.618 89.94
4.250 82.22
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 104.69 106.35
PP 104.55 105.65
S1 104.41 104.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.