NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 108.75 109.54 0.79 0.7% 117.71
High 111.16 109.76 -1.40 -1.3% 120.88
Low 106.82 101.53 -5.29 -5.0% 106.40
Close 109.52 106.19 -3.33 -3.0% 107.99
Range 4.34 8.23 3.89 89.6% 14.48
ATR 4.76 5.01 0.25 5.2% 0.00
Volume 427,262 432,724 5,462 1.3% 1,270,780
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 130.52 126.58 110.72
R3 122.29 118.35 108.45
R2 114.06 114.06 107.70
R1 110.12 110.12 106.94 107.98
PP 105.83 105.83 105.83 104.75
S1 101.89 101.89 105.44 99.75
S2 97.60 97.60 104.68
S3 89.37 93.66 103.93
S4 81.14 85.43 101.66
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 155.20 146.07 115.95
R3 140.72 131.59 111.97
R2 126.24 126.24 110.64
R1 117.11 117.11 109.32 114.44
PP 111.76 111.76 111.76 110.42
S1 102.63 102.63 106.66 99.96
S2 97.28 97.28 105.34
S3 82.80 88.15 104.01
S4 68.32 73.67 100.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.93 101.53 15.40 14.5% 6.52 6.1% 30% False True 355,353
10 120.88 101.53 19.35 18.2% 5.39 5.1% 24% False True 251,862
20 120.88 101.53 19.35 18.2% 4.58 4.3% 24% False True 169,451
40 120.88 95.39 25.49 24.0% 4.61 4.3% 42% False False 115,540
60 120.88 91.61 29.27 27.6% 4.64 4.4% 50% False False 89,107
80 120.88 86.22 34.66 32.6% 5.15 4.9% 58% False False 76,367
100 120.88 80.33 40.55 38.2% 4.68 4.4% 64% False False 66,574
120 120.88 71.70 49.18 46.3% 4.20 4.0% 70% False False 57,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.74
2.618 131.31
1.618 123.08
1.000 117.99
0.618 114.85
HIGH 109.76
0.618 106.62
0.500 105.65
0.382 104.67
LOW 101.53
0.618 96.44
1.000 93.30
1.618 88.21
2.618 79.98
4.250 66.55
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 106.01 109.06
PP 105.83 108.10
S1 105.65 107.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.