NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
114.09 |
114.74 |
0.65 |
0.6% |
117.71 |
| High |
115.73 |
116.58 |
0.85 |
0.7% |
120.88 |
| Low |
110.43 |
106.40 |
-4.03 |
-3.6% |
106.40 |
| Close |
115.25 |
107.99 |
-7.26 |
-6.3% |
107.99 |
| Range |
5.30 |
10.18 |
4.88 |
92.1% |
14.48 |
| ATR |
4.38 |
4.79 |
0.41 |
9.5% |
0.00 |
| Volume |
291,852 |
425,996 |
134,144 |
46.0% |
1,270,780 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.86 |
134.61 |
113.59 |
|
| R3 |
130.68 |
124.43 |
110.79 |
|
| R2 |
120.50 |
120.50 |
109.86 |
|
| R1 |
114.25 |
114.25 |
108.92 |
112.29 |
| PP |
110.32 |
110.32 |
110.32 |
109.34 |
| S1 |
104.07 |
104.07 |
107.06 |
102.11 |
| S2 |
100.14 |
100.14 |
106.12 |
|
| S3 |
89.96 |
93.89 |
105.19 |
|
| S4 |
79.78 |
83.71 |
102.39 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155.20 |
146.07 |
115.95 |
|
| R3 |
140.72 |
131.59 |
111.97 |
|
| R2 |
126.24 |
126.24 |
110.64 |
|
| R1 |
117.11 |
117.11 |
109.32 |
114.44 |
| PP |
111.76 |
111.76 |
111.76 |
110.42 |
| S1 |
102.63 |
102.63 |
106.66 |
99.96 |
| S2 |
97.28 |
97.28 |
105.34 |
|
| S3 |
82.80 |
88.15 |
104.01 |
|
| S4 |
68.32 |
73.67 |
100.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.88 |
106.40 |
14.48 |
13.4% |
6.28 |
5.8% |
11% |
False |
True |
254,156 |
| 10 |
120.88 |
106.40 |
14.48 |
13.4% |
4.74 |
4.4% |
11% |
False |
True |
187,705 |
| 20 |
120.88 |
105.15 |
15.73 |
14.6% |
4.21 |
3.9% |
18% |
False |
False |
132,730 |
| 40 |
120.88 |
93.45 |
27.43 |
25.4% |
4.51 |
4.2% |
53% |
False |
False |
95,803 |
| 60 |
120.88 |
91.61 |
29.27 |
27.1% |
4.60 |
4.3% |
56% |
False |
False |
75,701 |
| 80 |
120.88 |
83.76 |
37.12 |
34.4% |
5.14 |
4.8% |
65% |
False |
False |
66,827 |
| 100 |
120.88 |
80.07 |
40.81 |
37.8% |
4.59 |
4.2% |
68% |
False |
False |
58,276 |
| 120 |
120.88 |
71.70 |
49.18 |
45.5% |
4.11 |
3.8% |
74% |
False |
False |
50,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
159.85 |
|
2.618 |
143.23 |
|
1.618 |
133.05 |
|
1.000 |
126.76 |
|
0.618 |
122.87 |
|
HIGH |
116.58 |
|
0.618 |
112.69 |
|
0.500 |
111.49 |
|
0.382 |
110.29 |
|
LOW |
106.40 |
|
0.618 |
100.11 |
|
1.000 |
96.22 |
|
1.618 |
89.93 |
|
2.618 |
79.75 |
|
4.250 |
63.14 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.49 |
111.67 |
| PP |
110.32 |
110.44 |
| S1 |
109.16 |
109.22 |
|