NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
117.71 |
118.45 |
0.74 |
0.6% |
118.17 |
| High |
119.57 |
120.88 |
1.31 |
1.1% |
120.75 |
| Low |
114.90 |
114.20 |
-0.70 |
-0.6% |
115.04 |
| Close |
118.25 |
116.26 |
-1.99 |
-1.7% |
118.12 |
| Range |
4.67 |
6.68 |
2.01 |
43.0% |
5.71 |
| ATR |
4.10 |
4.29 |
0.18 |
4.5% |
0.00 |
| Volume |
150,047 |
203,954 |
53,907 |
35.9% |
606,271 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.15 |
133.39 |
119.93 |
|
| R3 |
130.47 |
126.71 |
118.10 |
|
| R2 |
123.79 |
123.79 |
117.48 |
|
| R1 |
120.03 |
120.03 |
116.87 |
118.57 |
| PP |
117.11 |
117.11 |
117.11 |
116.39 |
| S1 |
113.35 |
113.35 |
115.65 |
111.89 |
| S2 |
110.43 |
110.43 |
115.04 |
|
| S3 |
103.75 |
106.67 |
114.42 |
|
| S4 |
97.07 |
99.99 |
112.59 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.10 |
132.32 |
121.26 |
|
| R3 |
129.39 |
126.61 |
119.69 |
|
| R2 |
123.68 |
123.68 |
119.17 |
|
| R1 |
120.90 |
120.90 |
118.64 |
119.44 |
| PP |
117.97 |
117.97 |
117.97 |
117.24 |
| S1 |
115.19 |
115.19 |
117.60 |
113.73 |
| S2 |
112.26 |
112.26 |
117.07 |
|
| S3 |
106.55 |
109.48 |
116.55 |
|
| S4 |
100.84 |
103.77 |
114.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.88 |
114.20 |
6.68 |
5.7% |
4.25 |
3.7% |
31% |
True |
True |
148,372 |
| 10 |
120.88 |
108.94 |
11.94 |
10.3% |
4.17 |
3.6% |
61% |
True |
False |
124,067 |
| 20 |
120.88 |
100.66 |
20.22 |
17.4% |
4.03 |
3.5% |
77% |
True |
False |
98,650 |
| 40 |
120.88 |
93.45 |
27.43 |
23.6% |
4.33 |
3.7% |
83% |
True |
False |
75,747 |
| 60 |
120.88 |
91.61 |
29.27 |
25.2% |
4.52 |
3.9% |
84% |
True |
False |
61,804 |
| 80 |
120.88 |
81.64 |
39.24 |
33.8% |
5.02 |
4.3% |
88% |
True |
False |
56,582 |
| 100 |
120.88 |
77.86 |
43.02 |
37.0% |
4.46 |
3.8% |
89% |
True |
False |
49,637 |
| 120 |
120.88 |
68.43 |
52.45 |
45.1% |
4.00 |
3.4% |
91% |
True |
False |
43,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149.27 |
|
2.618 |
138.37 |
|
1.618 |
131.69 |
|
1.000 |
127.56 |
|
0.618 |
125.01 |
|
HIGH |
120.88 |
|
0.618 |
118.33 |
|
0.500 |
117.54 |
|
0.382 |
116.75 |
|
LOW |
114.20 |
|
0.618 |
110.07 |
|
1.000 |
107.52 |
|
1.618 |
103.39 |
|
2.618 |
96.71 |
|
4.250 |
85.81 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117.54 |
117.54 |
| PP |
117.11 |
117.11 |
| S1 |
116.69 |
116.69 |
|