NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
119.07 |
117.71 |
-1.36 |
-1.1% |
118.17 |
| High |
120.15 |
119.57 |
-0.58 |
-0.5% |
120.75 |
| Low |
115.84 |
114.90 |
-0.94 |
-0.8% |
115.04 |
| Close |
118.12 |
118.25 |
0.13 |
0.1% |
118.12 |
| Range |
4.31 |
4.67 |
0.36 |
8.4% |
5.71 |
| ATR |
4.06 |
4.10 |
0.04 |
1.1% |
0.00 |
| Volume |
133,845 |
150,047 |
16,202 |
12.1% |
606,271 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.58 |
129.59 |
120.82 |
|
| R3 |
126.91 |
124.92 |
119.53 |
|
| R2 |
122.24 |
122.24 |
119.11 |
|
| R1 |
120.25 |
120.25 |
118.68 |
121.25 |
| PP |
117.57 |
117.57 |
117.57 |
118.07 |
| S1 |
115.58 |
115.58 |
117.82 |
116.58 |
| S2 |
112.90 |
112.90 |
117.39 |
|
| S3 |
108.23 |
110.91 |
116.97 |
|
| S4 |
103.56 |
106.24 |
115.68 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.10 |
132.32 |
121.26 |
|
| R3 |
129.39 |
126.61 |
119.69 |
|
| R2 |
123.68 |
123.68 |
119.17 |
|
| R1 |
120.90 |
120.90 |
118.64 |
119.44 |
| PP |
117.97 |
117.97 |
117.97 |
117.24 |
| S1 |
115.19 |
115.19 |
117.60 |
113.73 |
| S2 |
112.26 |
112.26 |
117.07 |
|
| S3 |
106.55 |
109.48 |
116.55 |
|
| S4 |
100.84 |
103.77 |
114.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.75 |
114.90 |
5.85 |
4.9% |
3.51 |
3.0% |
57% |
False |
True |
135,742 |
| 10 |
120.75 |
108.94 |
11.81 |
10.0% |
4.06 |
3.4% |
79% |
False |
False |
115,023 |
| 20 |
120.75 |
100.66 |
20.09 |
17.0% |
3.97 |
3.4% |
88% |
False |
False |
91,942 |
| 40 |
120.75 |
93.45 |
27.30 |
23.1% |
4.24 |
3.6% |
91% |
False |
False |
71,195 |
| 60 |
120.75 |
91.61 |
29.14 |
24.6% |
4.46 |
3.8% |
91% |
False |
False |
58,637 |
| 80 |
120.75 |
81.64 |
39.11 |
33.1% |
4.96 |
4.2% |
94% |
False |
False |
54,419 |
| 100 |
120.75 |
77.86 |
42.89 |
36.3% |
4.41 |
3.7% |
94% |
False |
False |
47,791 |
| 120 |
120.75 |
66.93 |
53.82 |
45.5% |
3.96 |
3.3% |
95% |
False |
False |
41,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.42 |
|
2.618 |
131.80 |
|
1.618 |
127.13 |
|
1.000 |
124.24 |
|
0.618 |
122.46 |
|
HIGH |
119.57 |
|
0.618 |
117.79 |
|
0.500 |
117.24 |
|
0.382 |
116.68 |
|
LOW |
114.90 |
|
0.618 |
112.01 |
|
1.000 |
110.23 |
|
1.618 |
107.34 |
|
2.618 |
102.67 |
|
4.250 |
95.05 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117.91 |
118.05 |
| PP |
117.57 |
117.85 |
| S1 |
117.24 |
117.65 |
|