NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
118.17 |
116.66 |
-1.51 |
-1.3% |
112.10 |
| High |
118.28 |
118.00 |
-0.28 |
-0.2% |
117.77 |
| Low |
115.15 |
115.04 |
-0.11 |
-0.1% |
108.94 |
| Close |
116.06 |
117.10 |
1.04 |
0.9% |
116.23 |
| Range |
3.13 |
2.96 |
-0.17 |
-5.4% |
8.83 |
| ATR |
4.34 |
4.25 |
-0.10 |
-2.3% |
0.00 |
| Volume |
77,608 |
140,803 |
63,195 |
81.4% |
393,912 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.59 |
124.31 |
118.73 |
|
| R3 |
122.63 |
121.35 |
117.91 |
|
| R2 |
119.67 |
119.67 |
117.64 |
|
| R1 |
118.39 |
118.39 |
117.37 |
119.03 |
| PP |
116.71 |
116.71 |
116.71 |
117.04 |
| S1 |
115.43 |
115.43 |
116.83 |
116.07 |
| S2 |
113.75 |
113.75 |
116.56 |
|
| S3 |
110.79 |
112.47 |
116.29 |
|
| S4 |
107.83 |
109.51 |
115.47 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.80 |
137.35 |
121.09 |
|
| R3 |
131.97 |
128.52 |
118.66 |
|
| R2 |
123.14 |
123.14 |
117.85 |
|
| R1 |
119.69 |
119.69 |
117.04 |
121.42 |
| PP |
114.31 |
114.31 |
114.31 |
115.18 |
| S1 |
110.86 |
110.86 |
115.42 |
112.59 |
| S2 |
105.48 |
105.48 |
114.61 |
|
| S3 |
96.65 |
102.03 |
113.80 |
|
| S4 |
87.82 |
93.20 |
111.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.28 |
108.94 |
9.34 |
8.0% |
4.09 |
3.5% |
87% |
False |
False |
99,763 |
| 10 |
118.28 |
105.94 |
12.34 |
10.5% |
3.77 |
3.2% |
90% |
False |
False |
87,040 |
| 20 |
118.28 |
95.47 |
22.81 |
19.5% |
4.25 |
3.6% |
95% |
False |
False |
78,912 |
| 40 |
118.28 |
91.61 |
26.67 |
22.8% |
4.35 |
3.7% |
96% |
False |
False |
61,447 |
| 60 |
118.28 |
86.81 |
31.47 |
26.9% |
4.64 |
4.0% |
96% |
False |
False |
51,472 |
| 80 |
118.28 |
81.64 |
36.64 |
31.3% |
4.93 |
4.2% |
97% |
False |
False |
49,641 |
| 100 |
118.28 |
77.10 |
41.18 |
35.2% |
4.34 |
3.7% |
97% |
False |
False |
43,117 |
| 120 |
118.28 |
64.65 |
53.63 |
45.8% |
3.90 |
3.3% |
98% |
False |
False |
37,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.58 |
|
2.618 |
125.75 |
|
1.618 |
122.79 |
|
1.000 |
120.96 |
|
0.618 |
119.83 |
|
HIGH |
118.00 |
|
0.618 |
116.87 |
|
0.500 |
116.52 |
|
0.382 |
116.17 |
|
LOW |
115.04 |
|
0.618 |
113.21 |
|
1.000 |
112.08 |
|
1.618 |
110.25 |
|
2.618 |
107.29 |
|
4.250 |
102.46 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
116.91 |
116.57 |
| PP |
116.71 |
116.04 |
| S1 |
116.52 |
115.51 |
|