NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
114.90 |
118.17 |
3.27 |
2.8% |
112.10 |
| High |
117.77 |
118.28 |
0.51 |
0.4% |
117.77 |
| Low |
112.73 |
115.15 |
2.42 |
2.1% |
108.94 |
| Close |
116.23 |
116.06 |
-0.17 |
-0.1% |
116.23 |
| Range |
5.04 |
3.13 |
-1.91 |
-37.9% |
8.83 |
| ATR |
4.44 |
4.34 |
-0.09 |
-2.1% |
0.00 |
| Volume |
74,475 |
77,608 |
3,133 |
4.2% |
393,912 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.89 |
124.10 |
117.78 |
|
| R3 |
122.76 |
120.97 |
116.92 |
|
| R2 |
119.63 |
119.63 |
116.63 |
|
| R1 |
117.84 |
117.84 |
116.35 |
117.17 |
| PP |
116.50 |
116.50 |
116.50 |
116.16 |
| S1 |
114.71 |
114.71 |
115.77 |
114.04 |
| S2 |
113.37 |
113.37 |
115.49 |
|
| S3 |
110.24 |
111.58 |
115.20 |
|
| S4 |
107.11 |
108.45 |
114.34 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.80 |
137.35 |
121.09 |
|
| R3 |
131.97 |
128.52 |
118.66 |
|
| R2 |
123.14 |
123.14 |
117.85 |
|
| R1 |
119.69 |
119.69 |
117.04 |
121.42 |
| PP |
114.31 |
114.31 |
114.31 |
115.18 |
| S1 |
110.86 |
110.86 |
115.42 |
112.59 |
| S2 |
105.48 |
105.48 |
114.61 |
|
| S3 |
96.65 |
102.03 |
113.80 |
|
| S4 |
87.82 |
93.20 |
111.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.28 |
108.94 |
9.34 |
8.0% |
4.61 |
4.0% |
76% |
True |
False |
94,304 |
| 10 |
118.28 |
105.94 |
12.34 |
10.6% |
3.72 |
3.2% |
82% |
True |
False |
80,010 |
| 20 |
118.28 |
95.47 |
22.81 |
19.7% |
4.50 |
3.9% |
90% |
True |
False |
75,016 |
| 40 |
118.28 |
91.61 |
26.67 |
23.0% |
4.36 |
3.8% |
92% |
True |
False |
58,659 |
| 60 |
118.28 |
86.81 |
31.47 |
27.1% |
4.68 |
4.0% |
93% |
True |
False |
49,641 |
| 80 |
118.28 |
81.64 |
36.64 |
31.6% |
4.92 |
4.2% |
94% |
True |
False |
48,150 |
| 100 |
118.28 |
76.90 |
41.38 |
35.7% |
4.32 |
3.7% |
95% |
True |
False |
41,855 |
| 120 |
118.28 |
64.65 |
53.63 |
46.2% |
3.89 |
3.3% |
96% |
True |
False |
36,271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.58 |
|
2.618 |
126.47 |
|
1.618 |
123.34 |
|
1.000 |
121.41 |
|
0.618 |
120.21 |
|
HIGH |
118.28 |
|
0.618 |
117.08 |
|
0.500 |
116.72 |
|
0.382 |
116.35 |
|
LOW |
115.15 |
|
0.618 |
113.22 |
|
1.000 |
112.02 |
|
1.618 |
110.09 |
|
2.618 |
106.96 |
|
4.250 |
101.85 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
116.72 |
115.24 |
| PP |
116.50 |
114.43 |
| S1 |
116.28 |
113.61 |
|