NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
111.25 |
112.10 |
0.85 |
0.8% |
107.34 |
| High |
112.42 |
117.07 |
4.65 |
4.1% |
112.42 |
| Low |
110.06 |
111.50 |
1.44 |
1.3% |
105.94 |
| Close |
112.23 |
111.91 |
-0.32 |
-0.3% |
112.23 |
| Range |
2.36 |
5.57 |
3.21 |
136.0% |
6.48 |
| ATR |
4.25 |
4.34 |
0.09 |
2.2% |
0.00 |
| Volume |
57,720 |
113,508 |
55,788 |
96.7% |
328,587 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.20 |
126.63 |
114.97 |
|
| R3 |
124.63 |
121.06 |
113.44 |
|
| R2 |
119.06 |
119.06 |
112.93 |
|
| R1 |
115.49 |
115.49 |
112.42 |
114.49 |
| PP |
113.49 |
113.49 |
113.49 |
113.00 |
| S1 |
109.92 |
109.92 |
111.40 |
108.92 |
| S2 |
107.92 |
107.92 |
110.89 |
|
| S3 |
102.35 |
104.35 |
110.38 |
|
| S4 |
96.78 |
98.78 |
108.85 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.64 |
127.41 |
115.79 |
|
| R3 |
123.16 |
120.93 |
114.01 |
|
| R2 |
116.68 |
116.68 |
113.42 |
|
| R1 |
114.45 |
114.45 |
112.82 |
115.57 |
| PP |
110.20 |
110.20 |
110.20 |
110.75 |
| S1 |
107.97 |
107.97 |
111.64 |
109.09 |
| S2 |
103.72 |
103.72 |
111.04 |
|
| S3 |
97.24 |
101.49 |
110.45 |
|
| S4 |
90.76 |
95.01 |
108.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117.07 |
105.94 |
11.13 |
9.9% |
3.46 |
3.1% |
54% |
True |
False |
74,317 |
| 10 |
117.07 |
100.66 |
16.41 |
14.7% |
3.89 |
3.5% |
69% |
True |
False |
73,234 |
| 20 |
117.07 |
95.47 |
21.60 |
19.3% |
4.47 |
4.0% |
76% |
True |
False |
68,317 |
| 40 |
117.07 |
91.61 |
25.46 |
22.8% |
4.40 |
3.9% |
80% |
True |
False |
53,637 |
| 60 |
117.07 |
86.81 |
30.26 |
27.0% |
5.18 |
4.6% |
83% |
True |
False |
46,418 |
| 80 |
117.07 |
81.64 |
35.43 |
31.7% |
4.80 |
4.3% |
85% |
True |
False |
44,489 |
| 100 |
117.07 |
73.57 |
43.50 |
38.9% |
4.22 |
3.8% |
88% |
True |
False |
38,829 |
| 120 |
117.07 |
64.65 |
52.42 |
46.8% |
3.79 |
3.4% |
90% |
True |
False |
33,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140.74 |
|
2.618 |
131.65 |
|
1.618 |
126.08 |
|
1.000 |
122.64 |
|
0.618 |
120.51 |
|
HIGH |
117.07 |
|
0.618 |
114.94 |
|
0.500 |
114.29 |
|
0.382 |
113.63 |
|
LOW |
111.50 |
|
0.618 |
108.06 |
|
1.000 |
105.93 |
|
1.618 |
102.49 |
|
2.618 |
96.92 |
|
4.250 |
87.83 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114.29 |
112.34 |
| PP |
113.49 |
112.19 |
| S1 |
112.70 |
112.05 |
|