NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 27-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
| Open |
108.05 |
111.25 |
3.20 |
3.0% |
107.34 |
| High |
111.88 |
112.42 |
0.54 |
0.5% |
112.42 |
| Low |
107.60 |
110.06 |
2.46 |
2.3% |
105.94 |
| Close |
111.25 |
112.23 |
0.98 |
0.9% |
112.23 |
| Range |
4.28 |
2.36 |
-1.92 |
-44.9% |
6.48 |
| ATR |
4.39 |
4.25 |
-0.15 |
-3.3% |
0.00 |
| Volume |
78,219 |
57,720 |
-20,499 |
-26.2% |
328,587 |
|
| Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.65 |
117.80 |
113.53 |
|
| R3 |
116.29 |
115.44 |
112.88 |
|
| R2 |
113.93 |
113.93 |
112.66 |
|
| R1 |
113.08 |
113.08 |
112.45 |
113.51 |
| PP |
111.57 |
111.57 |
111.57 |
111.78 |
| S1 |
110.72 |
110.72 |
112.01 |
111.15 |
| S2 |
109.21 |
109.21 |
111.80 |
|
| S3 |
106.85 |
108.36 |
111.58 |
|
| S4 |
104.49 |
106.00 |
110.93 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.64 |
127.41 |
115.79 |
|
| R3 |
123.16 |
120.93 |
114.01 |
|
| R2 |
116.68 |
116.68 |
113.42 |
|
| R1 |
114.45 |
114.45 |
112.82 |
115.57 |
| PP |
110.20 |
110.20 |
110.20 |
110.75 |
| S1 |
107.97 |
107.97 |
111.64 |
109.09 |
| S2 |
103.72 |
103.72 |
111.04 |
|
| S3 |
97.24 |
101.49 |
110.45 |
|
| S4 |
90.76 |
95.01 |
108.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.42 |
105.94 |
6.48 |
5.8% |
2.83 |
2.5% |
97% |
True |
False |
65,717 |
| 10 |
112.42 |
100.66 |
11.76 |
10.5% |
3.89 |
3.5% |
98% |
True |
False |
68,861 |
| 20 |
112.42 |
95.47 |
16.95 |
15.1% |
4.44 |
4.0% |
99% |
True |
False |
65,143 |
| 40 |
112.42 |
91.61 |
20.81 |
18.5% |
4.34 |
3.9% |
99% |
True |
False |
52,029 |
| 60 |
112.43 |
86.81 |
25.62 |
22.8% |
5.20 |
4.6% |
99% |
False |
False |
45,048 |
| 80 |
112.43 |
80.70 |
31.73 |
28.3% |
4.76 |
4.2% |
99% |
False |
False |
43,298 |
| 100 |
112.43 |
73.57 |
38.86 |
34.6% |
4.18 |
3.7% |
99% |
False |
False |
37,847 |
| 120 |
112.43 |
64.65 |
47.78 |
42.6% |
3.76 |
3.4% |
100% |
False |
False |
32,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.45 |
|
2.618 |
118.60 |
|
1.618 |
116.24 |
|
1.000 |
114.78 |
|
0.618 |
113.88 |
|
HIGH |
112.42 |
|
0.618 |
111.52 |
|
0.500 |
111.24 |
|
0.382 |
110.96 |
|
LOW |
110.06 |
|
0.618 |
108.60 |
|
1.000 |
107.70 |
|
1.618 |
106.24 |
|
2.618 |
103.88 |
|
4.250 |
100.03 |
|
|
| Fisher Pivots for day following 27-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.90 |
111.34 |
| PP |
111.57 |
110.45 |
| S1 |
111.24 |
109.57 |
|