NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
107.68 |
108.05 |
0.37 |
0.3% |
106.63 |
| High |
108.97 |
111.88 |
2.91 |
2.7% |
110.16 |
| Low |
106.71 |
107.60 |
0.89 |
0.8% |
100.66 |
| Close |
107.75 |
111.25 |
3.50 |
3.2% |
107.17 |
| Range |
2.26 |
4.28 |
2.02 |
89.4% |
9.50 |
| ATR |
4.40 |
4.39 |
-0.01 |
-0.2% |
0.00 |
| Volume |
56,923 |
78,219 |
21,296 |
37.4% |
360,026 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.08 |
121.45 |
113.60 |
|
| R3 |
118.80 |
117.17 |
112.43 |
|
| R2 |
114.52 |
114.52 |
112.03 |
|
| R1 |
112.89 |
112.89 |
111.64 |
113.71 |
| PP |
110.24 |
110.24 |
110.24 |
110.65 |
| S1 |
108.61 |
108.61 |
110.86 |
109.43 |
| S2 |
105.96 |
105.96 |
110.47 |
|
| S3 |
101.68 |
104.33 |
110.07 |
|
| S4 |
97.40 |
100.05 |
108.90 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.50 |
130.33 |
112.40 |
|
| R3 |
125.00 |
120.83 |
109.78 |
|
| R2 |
115.50 |
115.50 |
108.91 |
|
| R1 |
111.33 |
111.33 |
108.04 |
113.42 |
| PP |
106.00 |
106.00 |
106.00 |
107.04 |
| S1 |
101.83 |
101.83 |
106.30 |
103.92 |
| S2 |
96.50 |
96.50 |
105.43 |
|
| S3 |
87.00 |
92.33 |
104.56 |
|
| S4 |
77.50 |
82.83 |
101.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.88 |
105.15 |
6.73 |
6.0% |
2.90 |
2.6% |
91% |
True |
False |
65,185 |
| 10 |
111.88 |
100.66 |
11.22 |
10.1% |
4.03 |
3.6% |
94% |
True |
False |
69,402 |
| 20 |
111.88 |
95.47 |
16.41 |
14.8% |
4.50 |
4.0% |
96% |
True |
False |
64,810 |
| 40 |
111.88 |
91.61 |
20.27 |
18.2% |
4.44 |
4.0% |
97% |
True |
False |
51,827 |
| 60 |
112.43 |
86.81 |
25.62 |
23.0% |
5.27 |
4.7% |
95% |
False |
False |
44,726 |
| 80 |
112.43 |
80.70 |
31.73 |
28.5% |
4.76 |
4.3% |
96% |
False |
False |
42,781 |
| 100 |
112.43 |
73.15 |
39.28 |
35.3% |
4.17 |
3.7% |
97% |
False |
False |
37,401 |
| 120 |
112.43 |
64.65 |
47.78 |
42.9% |
3.76 |
3.4% |
98% |
False |
False |
32,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.07 |
|
2.618 |
123.09 |
|
1.618 |
118.81 |
|
1.000 |
116.16 |
|
0.618 |
114.53 |
|
HIGH |
111.88 |
|
0.618 |
110.25 |
|
0.500 |
109.74 |
|
0.382 |
109.23 |
|
LOW |
107.60 |
|
0.618 |
104.95 |
|
1.000 |
103.32 |
|
1.618 |
100.67 |
|
2.618 |
96.39 |
|
4.250 |
89.41 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.75 |
110.47 |
| PP |
110.24 |
109.69 |
| S1 |
109.74 |
108.91 |
|