NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
106.12 |
107.34 |
1.22 |
1.1% |
106.63 |
| High |
107.84 |
108.76 |
0.92 |
0.9% |
110.16 |
| Low |
105.15 |
106.32 |
1.17 |
1.1% |
100.66 |
| Close |
107.17 |
107.54 |
0.37 |
0.3% |
107.17 |
| Range |
2.69 |
2.44 |
-0.25 |
-9.3% |
9.50 |
| ATR |
4.87 |
4.70 |
-0.17 |
-3.6% |
0.00 |
| Volume |
55,058 |
70,508 |
15,450 |
28.1% |
360,026 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.86 |
113.64 |
108.88 |
|
| R3 |
112.42 |
111.20 |
108.21 |
|
| R2 |
109.98 |
109.98 |
107.99 |
|
| R1 |
108.76 |
108.76 |
107.76 |
109.37 |
| PP |
107.54 |
107.54 |
107.54 |
107.85 |
| S1 |
106.32 |
106.32 |
107.32 |
106.93 |
| S2 |
105.10 |
105.10 |
107.09 |
|
| S3 |
102.66 |
103.88 |
106.87 |
|
| S4 |
100.22 |
101.44 |
106.20 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.50 |
130.33 |
112.40 |
|
| R3 |
125.00 |
120.83 |
109.78 |
|
| R2 |
115.50 |
115.50 |
108.91 |
|
| R1 |
111.33 |
111.33 |
108.04 |
113.42 |
| PP |
106.00 |
106.00 |
106.00 |
107.04 |
| S1 |
101.83 |
101.83 |
106.30 |
103.92 |
| S2 |
96.50 |
96.50 |
105.43 |
|
| S3 |
87.00 |
92.33 |
104.56 |
|
| S4 |
77.50 |
82.83 |
101.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.16 |
100.66 |
9.50 |
8.8% |
4.32 |
4.0% |
72% |
False |
False |
72,150 |
| 10 |
110.16 |
95.47 |
14.69 |
13.7% |
4.72 |
4.4% |
82% |
False |
False |
70,785 |
| 20 |
110.16 |
95.39 |
14.77 |
13.7% |
4.63 |
4.3% |
82% |
False |
False |
61,628 |
| 40 |
110.16 |
91.61 |
18.55 |
17.2% |
4.68 |
4.3% |
86% |
False |
False |
48,935 |
| 60 |
112.43 |
86.22 |
26.21 |
24.4% |
5.35 |
5.0% |
81% |
False |
False |
45,340 |
| 80 |
112.43 |
80.33 |
32.10 |
29.8% |
4.70 |
4.4% |
85% |
False |
False |
40,854 |
| 100 |
112.43 |
71.70 |
40.73 |
37.9% |
4.12 |
3.8% |
88% |
False |
False |
35,509 |
| 120 |
112.43 |
61.11 |
51.32 |
47.7% |
3.77 |
3.5% |
90% |
False |
False |
30,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.13 |
|
2.618 |
115.15 |
|
1.618 |
112.71 |
|
1.000 |
111.20 |
|
0.618 |
110.27 |
|
HIGH |
108.76 |
|
0.618 |
107.83 |
|
0.500 |
107.54 |
|
0.382 |
107.25 |
|
LOW |
106.32 |
|
0.618 |
104.81 |
|
1.000 |
103.88 |
|
1.618 |
102.37 |
|
2.618 |
99.93 |
|
4.250 |
95.95 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.54 |
106.60 |
| PP |
107.54 |
105.65 |
| S1 |
107.54 |
104.71 |
|