NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 107.65 103.91 -3.74 -3.5% 107.07
High 109.18 107.03 -2.15 -2.0% 107.13
Low 103.18 100.66 -2.52 -2.4% 95.47
Close 104.07 106.82 2.75 2.6% 106.27
Range 6.00 6.37 0.37 6.2% 11.66
ATR 4.94 5.04 0.10 2.1% 0.00
Volume 89,803 81,521 -8,282 -9.2% 340,193
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 123.95 121.75 110.32
R3 117.58 115.38 108.57
R2 111.21 111.21 107.99
R1 109.01 109.01 107.40 110.11
PP 104.84 104.84 104.84 105.39
S1 102.64 102.64 106.24 103.74
S2 98.47 98.47 105.65
S3 92.10 96.27 105.07
S4 85.73 89.90 103.32
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 137.94 133.76 112.68
R3 126.28 122.10 109.48
R2 114.62 114.62 108.41
R1 110.44 110.44 107.34 106.70
PP 102.96 102.96 102.96 101.09
S1 98.78 98.78 105.20 95.04
S2 91.30 91.30 104.13
S3 79.64 87.12 103.06
S4 67.98 75.46 99.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.16 100.66 9.50 8.9% 5.15 4.8% 65% False True 73,619
10 110.16 95.47 14.69 13.8% 5.38 5.0% 77% False False 69,830
20 110.16 93.45 16.71 15.6% 4.82 4.5% 80% False False 58,877
40 110.16 91.61 18.55 17.4% 4.80 4.5% 82% False False 47,186
60 112.43 83.76 28.67 26.8% 5.46 5.1% 80% False False 44,859
80 112.43 80.07 32.36 30.3% 4.68 4.4% 83% False False 39,662
100 112.43 71.70 40.73 38.1% 4.09 3.8% 86% False False 34,374
120 112.43 61.11 51.32 48.0% 3.80 3.6% 89% False False 30,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 134.10
2.618 123.71
1.618 117.34
1.000 113.40
0.618 110.97
HIGH 107.03
0.618 104.60
0.500 103.85
0.382 103.09
LOW 100.66
0.618 96.72
1.000 94.29
1.618 90.35
2.618 83.98
4.250 73.59
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 105.83 106.35
PP 104.84 105.88
S1 103.85 105.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.