NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 108.68 107.65 -1.03 -0.9% 107.07 High 110.16 109.18 -0.98 -0.9% 107.13 Low 106.06 103.18 -2.88 -2.7% 95.47 Close 106.76 104.07 -2.69 -2.5% 106.27 Range 4.10 6.00 1.90 46.3% 11.66 ATR 4.86 4.94 0.08 1.7% 0.00 Volume 63,863 89,803 25,940 40.6% 340,193
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 123.48 119.77 107.37 R3 117.48 113.77 105.72 R2 111.48 111.48 105.17 R1 107.77 107.77 104.62 106.63 PP 105.48 105.48 105.48 104.90 S1 101.77 101.77 103.52 100.63 S2 99.48 99.48 102.97 S3 93.48 95.77 102.42 S4 87.48 89.77 100.77	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 137.94 133.76 112.68 R3 126.28 122.10 109.48 R2 114.62 114.62 108.41 R1 110.44 110.44 107.34 106.70 PP 102.96 102.96 102.96 101.09 S1 98.78 98.78 105.20 95.04 S2 91.30 91.30 104.13 S3 79.64 87.12 103.06 S4 67.98 75.46 99.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.16 99.36 10.80 10.4% 4.71 4.5% 44% False False 71,500 10 110.16 95.47 14.69 14.1% 5.21 5.0% 59% False False 67,858 20 110.16 93.45 16.71 16.1% 4.66 4.5% 64% False False 56,714 40 110.16 91.61 18.55 17.8% 4.78 4.6% 67% False False 46,062 60 112.43 83.76 28.67 27.5% 5.39 5.2% 71% False False 43,984 80 112.43 78.92 33.51 32.2% 4.62 4.4% 75% False False 38,869 100 112.43 69.70 42.73 41.1% 4.06 3.9% 80% False False 33,639 120 112.43 61.11 51.32 49.3% 3.83 3.7% 84% False False 29,456
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.12 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 134.68 2.618 124.89 1.618 118.89 1.000 115.18 0.618 112.89 HIGH 109.18 0.618 106.89 0.500 106.18 0.382 105.47 LOW 103.18 0.618 99.47 1.000 97.18 1.618 93.47 2.618 87.47 4.250 77.68
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 106.18 106.67 PP 105.48 105.80 S1 104.77 104.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.