NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 106.63 108.68 2.05 1.9% 107.07
High 109.53 110.16 0.63 0.6% 107.13
Low 103.97 106.06 2.09 2.0% 95.47
Close 108.91 106.76 -2.15 -2.0% 106.27
Range 5.56 4.10 -1.46 -26.3% 11.66
ATR 4.92 4.86 -0.06 -1.2% 0.00
Volume 69,781 63,863 -5,918 -8.5% 340,193
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 119.96 117.46 109.02
R3 115.86 113.36 107.89
R2 111.76 111.76 107.51
R1 109.26 109.26 107.14 108.46
PP 107.66 107.66 107.66 107.26
S1 105.16 105.16 106.38 104.36
S2 103.56 103.56 106.01
S3 99.46 101.06 105.63
S4 95.36 96.96 104.51
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 137.94 133.76 112.68
R3 126.28 122.10 109.48
R2 114.62 114.62 108.41
R1 110.44 110.44 107.34 106.70
PP 102.96 102.96 102.96 101.09
S1 98.78 98.78 105.20 95.04
S2 91.30 91.30 104.13
S3 79.64 87.12 103.06
S4 67.98 75.46 99.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.16 95.47 14.69 13.8% 4.97 4.7% 77% True False 68,921
10 110.16 95.47 14.69 13.8% 5.15 4.8% 77% True False 64,054
20 110.16 93.45 16.71 15.7% 4.53 4.2% 80% True False 54,080
40 110.16 91.61 18.55 17.4% 4.75 4.4% 82% True False 44,499
60 112.43 83.28 29.15 27.3% 5.37 5.0% 81% False False 43,185
80 112.43 77.86 34.57 32.4% 4.59 4.3% 84% False False 37,909
100 112.43 69.20 43.23 40.5% 4.02 3.8% 87% False False 32,821
120 112.43 61.11 51.32 48.1% 3.78 3.5% 89% False False 28,820
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.59
2.618 120.89
1.618 116.79
1.000 114.26
0.618 112.69
HIGH 110.16
0.618 108.59
0.500 108.11
0.382 107.63
LOW 106.06
0.618 103.53
1.000 101.96
1.618 99.43
2.618 95.33
4.250 88.64
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 108.11 106.64
PP 107.66 106.53
S1 107.21 106.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols