NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
102.90 |
106.63 |
3.73 |
3.6% |
107.07 |
| High |
106.39 |
109.53 |
3.14 |
3.0% |
107.13 |
| Low |
102.66 |
103.97 |
1.31 |
1.3% |
95.47 |
| Close |
106.27 |
108.91 |
2.64 |
2.5% |
106.27 |
| Range |
3.73 |
5.56 |
1.83 |
49.1% |
11.66 |
| ATR |
4.87 |
4.92 |
0.05 |
1.0% |
0.00 |
| Volume |
63,131 |
69,781 |
6,650 |
10.5% |
340,193 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.15 |
122.09 |
111.97 |
|
| R3 |
118.59 |
116.53 |
110.44 |
|
| R2 |
113.03 |
113.03 |
109.93 |
|
| R1 |
110.97 |
110.97 |
109.42 |
112.00 |
| PP |
107.47 |
107.47 |
107.47 |
107.99 |
| S1 |
105.41 |
105.41 |
108.40 |
106.44 |
| S2 |
101.91 |
101.91 |
107.89 |
|
| S3 |
96.35 |
99.85 |
107.38 |
|
| S4 |
90.79 |
94.29 |
105.85 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.94 |
133.76 |
112.68 |
|
| R3 |
126.28 |
122.10 |
109.48 |
|
| R2 |
114.62 |
114.62 |
108.41 |
|
| R1 |
110.44 |
110.44 |
107.34 |
106.70 |
| PP |
102.96 |
102.96 |
102.96 |
101.09 |
| S1 |
98.78 |
98.78 |
105.20 |
95.04 |
| S2 |
91.30 |
91.30 |
104.13 |
|
| S3 |
79.64 |
87.12 |
103.06 |
|
| S4 |
67.98 |
75.46 |
99.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.53 |
95.47 |
14.06 |
12.9% |
5.13 |
4.7% |
96% |
True |
False |
69,420 |
| 10 |
109.53 |
95.47 |
14.06 |
12.9% |
5.06 |
4.6% |
96% |
True |
False |
63,400 |
| 20 |
109.53 |
93.45 |
16.08 |
14.8% |
4.63 |
4.2% |
96% |
True |
False |
52,845 |
| 40 |
109.53 |
91.61 |
17.92 |
16.5% |
4.77 |
4.4% |
97% |
True |
False |
43,381 |
| 60 |
112.43 |
81.64 |
30.79 |
28.3% |
5.35 |
4.9% |
89% |
False |
False |
42,559 |
| 80 |
112.43 |
77.86 |
34.57 |
31.7% |
4.57 |
4.2% |
90% |
False |
False |
37,384 |
| 100 |
112.43 |
68.43 |
44.00 |
40.4% |
3.99 |
3.7% |
92% |
False |
False |
32,244 |
| 120 |
112.43 |
61.11 |
51.32 |
47.1% |
3.77 |
3.5% |
93% |
False |
False |
28,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.16 |
|
2.618 |
124.09 |
|
1.618 |
118.53 |
|
1.000 |
115.09 |
|
0.618 |
112.97 |
|
HIGH |
109.53 |
|
0.618 |
107.41 |
|
0.500 |
106.75 |
|
0.382 |
106.09 |
|
LOW |
103.97 |
|
0.618 |
100.53 |
|
1.000 |
98.41 |
|
1.618 |
94.97 |
|
2.618 |
89.41 |
|
4.250 |
80.34 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.19 |
107.42 |
| PP |
107.47 |
105.93 |
| S1 |
106.75 |
104.45 |
|