NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 102.40 102.90 0.50 0.5% 107.07
High 103.50 106.39 2.89 2.8% 107.13
Low 99.36 102.66 3.30 3.3% 95.47
Close 102.42 106.27 3.85 3.8% 106.27
Range 4.14 3.73 -0.41 -9.9% 11.66
ATR 4.93 4.87 -0.07 -1.4% 0.00
Volume 70,925 63,131 -7,794 -11.0% 340,193
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 116.30 115.01 108.32
R3 112.57 111.28 107.30
R2 108.84 108.84 106.95
R1 107.55 107.55 106.61 108.20
PP 105.11 105.11 105.11 105.43
S1 103.82 103.82 105.93 104.47
S2 101.38 101.38 105.59
S3 97.65 100.09 105.24
S4 93.92 96.36 104.22
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 137.94 133.76 112.68
R3 126.28 122.10 109.48
R2 114.62 114.62 108.41
R1 110.44 110.44 107.34 106.70
PP 102.96 102.96 102.96 101.09
S1 98.78 98.78 105.20 95.04
S2 91.30 91.30 104.13
S3 79.64 87.12 103.06
S4 67.98 75.46 99.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.13 95.47 11.66 11.0% 5.61 5.3% 93% False False 68,038
10 107.80 95.47 12.33 11.6% 5.00 4.7% 88% False False 61,425
20 107.80 93.45 14.35 13.5% 4.51 4.2% 89% False False 50,448
40 107.80 91.61 16.19 15.2% 4.71 4.4% 91% False False 41,985
60 112.43 81.64 30.79 29.0% 5.29 5.0% 80% False False 41,911
80 112.43 77.86 34.57 32.5% 4.52 4.3% 82% False False 36,753
100 112.43 66.93 45.50 42.8% 3.96 3.7% 86% False False 31,620
120 112.43 61.11 51.32 48.3% 3.74 3.5% 88% False False 27,886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122.24
2.618 116.16
1.618 112.43
1.000 110.12
0.618 108.70
HIGH 106.39
0.618 104.97
0.500 104.53
0.382 104.08
LOW 102.66
0.618 100.35
1.000 98.93
1.618 96.62
2.618 92.89
4.250 86.81
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 105.69 104.49
PP 105.11 102.71
S1 104.53 100.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.