NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 12-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2022 |
12-May-2022 |
Change |
Change % |
Previous Week |
| Open |
96.25 |
102.40 |
6.15 |
6.4% |
100.26 |
| High |
102.81 |
103.50 |
0.69 |
0.7% |
107.80 |
| Low |
95.47 |
99.36 |
3.89 |
4.1% |
97.12 |
| Close |
102.20 |
102.42 |
0.22 |
0.2% |
106.48 |
| Range |
7.34 |
4.14 |
-3.20 |
-43.6% |
10.68 |
| ATR |
5.00 |
4.93 |
-0.06 |
-1.2% |
0.00 |
| Volume |
76,907 |
70,925 |
-5,982 |
-7.8% |
274,061 |
|
| Daily Pivots for day following 12-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.18 |
112.44 |
104.70 |
|
| R3 |
110.04 |
108.30 |
103.56 |
|
| R2 |
105.90 |
105.90 |
103.18 |
|
| R1 |
104.16 |
104.16 |
102.80 |
105.03 |
| PP |
101.76 |
101.76 |
101.76 |
102.20 |
| S1 |
100.02 |
100.02 |
102.04 |
100.89 |
| S2 |
97.62 |
97.62 |
101.66 |
|
| S3 |
93.48 |
95.88 |
101.28 |
|
| S4 |
89.34 |
91.74 |
100.14 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.84 |
131.84 |
112.35 |
|
| R3 |
125.16 |
121.16 |
109.42 |
|
| R2 |
114.48 |
114.48 |
108.44 |
|
| R1 |
110.48 |
110.48 |
107.46 |
112.48 |
| PP |
103.80 |
103.80 |
103.80 |
104.80 |
| S1 |
99.80 |
99.80 |
105.50 |
101.80 |
| S2 |
93.12 |
93.12 |
104.52 |
|
| S3 |
82.44 |
89.12 |
103.54 |
|
| S4 |
71.76 |
78.44 |
100.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.53 |
95.47 |
12.06 |
11.8% |
5.60 |
5.5% |
58% |
False |
False |
66,040 |
| 10 |
107.80 |
95.47 |
12.33 |
12.0% |
4.98 |
4.9% |
56% |
False |
False |
60,219 |
| 20 |
107.80 |
93.45 |
14.35 |
14.0% |
4.56 |
4.5% |
63% |
False |
False |
48,724 |
| 40 |
107.80 |
88.19 |
19.61 |
19.1% |
4.79 |
4.7% |
73% |
False |
False |
41,053 |
| 60 |
112.43 |
81.64 |
30.79 |
30.1% |
5.28 |
5.2% |
67% |
False |
False |
41,735 |
| 80 |
112.43 |
77.86 |
34.57 |
33.8% |
4.49 |
4.4% |
71% |
False |
False |
36,237 |
| 100 |
112.43 |
64.65 |
47.78 |
46.7% |
3.94 |
3.8% |
79% |
False |
False |
31,048 |
| 120 |
112.43 |
61.11 |
51.32 |
50.1% |
3.73 |
3.6% |
80% |
False |
False |
27,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.10 |
|
2.618 |
114.34 |
|
1.618 |
110.20 |
|
1.000 |
107.64 |
|
0.618 |
106.06 |
|
HIGH |
103.50 |
|
0.618 |
101.92 |
|
0.500 |
101.43 |
|
0.382 |
100.94 |
|
LOW |
99.36 |
|
0.618 |
96.80 |
|
1.000 |
95.22 |
|
1.618 |
92.66 |
|
2.618 |
88.52 |
|
4.250 |
81.77 |
|
|
| Fisher Pivots for day following 12-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
102.09 |
101.44 |
| PP |
101.76 |
100.46 |
| S1 |
101.43 |
99.49 |
|