NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 99.85 96.25 -3.60 -3.6% 100.26
High 101.01 102.81 1.80 1.8% 107.80
Low 96.15 95.47 -0.68 -0.7% 97.12
Close 96.87 102.20 5.33 5.5% 106.48
Range 4.86 7.34 2.48 51.0% 10.68
ATR 4.82 5.00 0.18 3.7% 0.00
Volume 66,358 76,907 10,549 15.9% 274,061
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 122.18 119.53 106.24
R3 114.84 112.19 104.22
R2 107.50 107.50 103.55
R1 104.85 104.85 102.87 106.18
PP 100.16 100.16 100.16 100.82
S1 97.51 97.51 101.53 98.84
S2 92.82 92.82 100.85
S3 85.48 90.17 100.18
S4 78.14 82.83 98.16
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 135.84 131.84 112.35
R3 125.16 121.16 109.42
R2 114.48 114.48 108.44
R1 110.48 110.48 107.46 112.48
PP 103.80 103.80 103.80 104.80
S1 99.80 99.80 105.50 101.80
S2 93.12 93.12 104.52
S3 82.44 89.12 103.54
S4 71.76 78.44 100.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.80 95.47 12.33 12.1% 5.70 5.6% 55% False True 64,215
10 107.80 95.47 12.33 12.1% 5.02 4.9% 55% False True 58,355
20 107.80 93.45 14.35 14.0% 4.55 4.5% 61% False False 47,188
40 107.80 86.89 20.91 20.5% 4.81 4.7% 73% False False 39,823
60 112.43 81.64 30.79 30.1% 5.27 5.2% 67% False False 41,160
80 112.43 77.86 34.57 33.8% 4.47 4.4% 70% False False 35,573
100 112.43 64.65 47.78 46.8% 3.92 3.8% 79% False False 30,375
120 112.43 61.11 51.32 50.2% 3.71 3.6% 80% False False 26,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.01
2.618 122.03
1.618 114.69
1.000 110.15
0.618 107.35
HIGH 102.81
0.618 100.01
0.500 99.14
0.382 98.27
LOW 95.47
0.618 90.93
1.000 88.13
1.618 83.59
2.618 76.25
4.250 64.28
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 101.18 101.90
PP 100.16 101.60
S1 99.14 101.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.