NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 107.07 99.85 -7.22 -6.7% 100.26
High 107.13 101.01 -6.12 -5.7% 107.80
Low 99.16 96.15 -3.01 -3.0% 97.12
Close 100.10 96.87 -3.23 -3.2% 106.48
Range 7.97 4.86 -3.11 -39.0% 10.68
ATR 4.81 4.82 0.00 0.1% 0.00
Volume 62,872 66,358 3,486 5.5% 274,061
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 112.59 109.59 99.54
R3 107.73 104.73 98.21
R2 102.87 102.87 97.76
R1 99.87 99.87 97.32 98.94
PP 98.01 98.01 98.01 97.55
S1 95.01 95.01 96.42 94.08
S2 93.15 93.15 95.98
S3 88.29 90.15 95.53
S4 83.43 85.29 94.20
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 135.84 131.84 112.35
R3 125.16 121.16 109.42
R2 114.48 114.48 108.44
R1 110.48 110.48 107.46 112.48
PP 103.80 103.80 103.80 104.80
S1 99.80 99.80 105.50 101.80
S2 93.12 93.12 104.52
S3 82.44 89.12 103.54
S4 71.76 78.44 100.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.80 96.15 11.65 12.0% 5.32 5.5% 6% False True 59,187
10 107.80 96.15 11.65 12.0% 4.56 4.7% 6% False True 54,415
20 107.80 93.45 14.35 14.8% 4.46 4.6% 24% False False 45,491
40 107.80 86.81 20.99 21.7% 4.80 5.0% 48% False False 38,775
60 112.43 81.64 30.79 31.8% 5.19 5.4% 49% False False 40,464
80 112.43 77.40 35.03 36.2% 4.40 4.5% 56% False False 34,799
100 112.43 64.65 47.78 49.3% 3.86 4.0% 67% False False 29,683
120 112.43 61.11 51.32 53.0% 3.66 3.8% 70% False False 26,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121.67
2.618 113.73
1.618 108.87
1.000 105.87
0.618 104.01
HIGH 101.01
0.618 99.15
0.500 98.58
0.382 98.01
LOW 96.15
0.618 93.15
1.000 91.29
1.618 88.29
2.618 83.43
4.250 75.50
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 98.58 101.84
PP 98.01 100.18
S1 97.44 98.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.