NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 105.01 107.07 2.06 2.0% 100.26
High 107.53 107.13 -0.40 -0.4% 107.80
Low 103.84 99.16 -4.68 -4.5% 97.12
Close 106.48 100.10 -6.38 -6.0% 106.48
Range 3.69 7.97 4.28 116.0% 10.68
ATR 4.57 4.81 0.24 5.3% 0.00
Volume 53,139 62,872 9,733 18.3% 274,061
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 126.04 121.04 104.48
R3 118.07 113.07 102.29
R2 110.10 110.10 101.56
R1 105.10 105.10 100.83 103.62
PP 102.13 102.13 102.13 101.39
S1 97.13 97.13 99.37 95.65
S2 94.16 94.16 98.64
S3 86.19 89.16 97.91
S4 78.22 81.19 95.72
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 135.84 131.84 112.35
R3 125.16 121.16 109.42
R2 114.48 114.48 108.44
R1 110.48 110.48 107.46 112.48
PP 103.80 103.80 103.80 104.80
S1 99.80 99.80 105.50 101.80
S2 93.12 93.12 104.52
S3 82.44 89.12 103.54
S4 71.76 78.44 100.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.80 98.84 8.96 9.0% 4.99 5.0% 14% False False 57,379
10 107.80 95.39 12.41 12.4% 4.54 4.5% 38% False False 52,471
20 107.80 91.61 16.19 16.2% 4.45 4.4% 52% False False 43,981
40 107.80 86.81 20.99 21.0% 4.84 4.8% 63% False False 37,752
60 112.43 81.64 30.79 30.8% 5.16 5.2% 60% False False 39,884
80 112.43 77.10 35.33 35.3% 4.36 4.4% 65% False False 34,168
100 112.43 64.65 47.78 47.7% 3.83 3.8% 74% False False 29,090
120 112.43 61.11 51.32 51.3% 3.63 3.6% 76% False False 25,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 141.00
2.618 128.00
1.618 120.03
1.000 115.10
0.618 112.06
HIGH 107.13
0.618 104.09
0.500 103.15
0.382 102.20
LOW 99.16
0.618 94.23
1.000 91.19
1.618 86.26
2.618 78.29
4.250 65.29
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 103.15 103.48
PP 102.13 102.35
S1 101.12 101.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.