NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 104.18 105.01 0.83 0.8% 100.26
High 107.80 107.53 -0.27 -0.3% 107.80
Low 103.14 103.84 0.70 0.7% 97.12
Close 104.86 106.48 1.62 1.5% 106.48
Range 4.66 3.69 -0.97 -20.8% 10.68
ATR 4.64 4.57 -0.07 -1.5% 0.00
Volume 61,801 53,139 -8,662 -14.0% 274,061
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 117.02 115.44 108.51
R3 113.33 111.75 107.49
R2 109.64 109.64 107.16
R1 108.06 108.06 106.82 108.85
PP 105.95 105.95 105.95 106.35
S1 104.37 104.37 106.14 105.16
S2 102.26 102.26 105.80
S3 98.57 100.68 105.47
S4 94.88 96.99 104.45
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 135.84 131.84 112.35
R3 125.16 121.16 109.42
R2 114.48 114.48 108.44
R1 110.48 110.48 107.46 112.48
PP 103.80 103.80 103.80 104.80
S1 99.80 99.80 105.50 101.80
S2 93.12 93.12 104.52
S3 82.44 89.12 103.54
S4 71.76 78.44 100.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.80 97.12 10.68 10.0% 4.39 4.1% 88% False False 54,812
10 107.80 93.45 14.35 13.5% 4.30 4.0% 91% False False 50,856
20 107.80 91.61 16.19 15.2% 4.22 4.0% 92% False False 42,301
40 107.80 86.81 20.99 19.7% 4.77 4.5% 94% False False 36,954
60 112.43 81.64 30.79 28.9% 5.06 4.8% 81% False False 39,194
80 112.43 76.90 35.53 33.4% 4.27 4.0% 83% False False 33,565
100 112.43 64.65 47.78 44.9% 3.76 3.5% 88% False False 28,523
120 112.43 61.11 51.32 48.2% 3.57 3.4% 88% False False 25,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123.21
2.618 117.19
1.618 113.50
1.000 111.22
0.618 109.81
HIGH 107.53
0.618 106.12
0.500 105.69
0.382 105.25
LOW 103.84
0.618 101.56
1.000 100.15
1.618 97.87
2.618 94.18
4.250 88.16
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 106.22 105.57
PP 105.95 104.66
S1 105.69 103.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.