NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 100.27 104.18 3.91 3.9% 99.04
High 105.12 107.80 2.68 2.5% 103.71
Low 99.70 103.14 3.44 3.5% 93.45
Close 104.42 104.86 0.44 0.4% 100.88
Range 5.42 4.66 -0.76 -14.0% 10.26
ATR 4.64 4.64 0.00 0.0% 0.00
Volume 51,765 61,801 10,036 19.4% 234,500
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 119.25 116.71 107.42
R3 114.59 112.05 106.14
R2 109.93 109.93 105.71
R1 107.39 107.39 105.29 108.66
PP 105.27 105.27 105.27 105.90
S1 102.73 102.73 104.43 104.00
S2 100.61 100.61 104.01
S3 95.95 98.07 103.58
S4 91.29 93.41 102.30
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.13 125.76 106.52
R3 119.87 115.50 103.70
R2 109.61 109.61 102.76
R1 105.24 105.24 101.82 107.43
PP 99.35 99.35 99.35 100.44
S1 94.98 94.98 99.94 97.17
S2 89.09 89.09 99.00
S3 78.83 84.72 98.06
S4 68.57 74.46 95.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.80 97.12 10.68 10.2% 4.36 4.2% 72% True False 54,398
10 107.80 93.45 14.35 13.7% 4.26 4.1% 80% True False 47,924
20 107.80 91.61 16.19 15.4% 4.23 4.0% 82% True False 41,947
40 107.80 86.81 20.99 20.0% 4.84 4.6% 86% True False 36,971
60 112.43 81.64 30.79 29.4% 5.03 4.8% 75% False False 38,618
80 112.43 74.93 37.50 35.8% 4.26 4.1% 80% False False 33,075
100 112.43 64.65 47.78 45.6% 3.74 3.6% 84% False False 28,101
120 112.43 61.11 51.32 48.9% 3.55 3.4% 85% False False 25,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.61
2.618 120.00
1.618 115.34
1.000 112.46
0.618 110.68
HIGH 107.80
0.618 106.02
0.500 105.47
0.382 104.92
LOW 103.14
0.618 100.26
1.000 98.48
1.618 95.60
2.618 90.94
4.250 83.34
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 105.47 104.35
PP 105.27 103.83
S1 105.06 103.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.