NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 101.19 100.27 -0.92 -0.9% 99.04
High 102.04 105.12 3.08 3.0% 103.71
Low 98.84 99.70 0.86 0.9% 93.45
Close 99.22 104.42 5.20 5.2% 100.88
Range 3.20 5.42 2.22 69.4% 10.26
ATR 4.54 4.64 0.10 2.1% 0.00
Volume 57,321 51,765 -5,556 -9.7% 234,500
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 119.34 117.30 107.40
R3 113.92 111.88 105.91
R2 108.50 108.50 105.41
R1 106.46 106.46 104.92 107.48
PP 103.08 103.08 103.08 103.59
S1 101.04 101.04 103.92 102.06
S2 97.66 97.66 103.43
S3 92.24 95.62 102.93
S4 86.82 90.20 101.44
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.13 125.76 106.52
R3 119.87 115.50 103.70
R2 109.61 109.61 102.76
R1 105.24 105.24 101.82 107.43
PP 99.35 99.35 99.35 100.44
S1 94.98 94.98 99.94 97.17
S2 89.09 89.09 99.00
S3 78.83 84.72 98.06
S4 68.57 74.46 95.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.12 97.12 8.00 7.7% 4.33 4.1% 91% True False 52,495
10 105.12 93.45 11.67 11.2% 4.11 3.9% 94% True False 45,570
20 106.23 91.61 14.62 14.0% 4.33 4.1% 88% False False 41,193
40 109.54 86.81 22.73 21.8% 5.23 5.0% 77% False False 36,384
60 112.43 81.64 30.79 29.5% 4.99 4.8% 74% False False 37,785
80 112.43 74.33 38.10 36.5% 4.22 4.0% 79% False False 32,441
100 112.43 64.65 47.78 45.8% 3.71 3.6% 83% False False 27,591
120 112.43 61.11 51.32 49.1% 3.52 3.4% 84% False False 24,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 128.16
2.618 119.31
1.618 113.89
1.000 110.54
0.618 108.47
HIGH 105.12
0.618 103.05
0.500 102.41
0.382 101.77
LOW 99.70
0.618 96.35
1.000 94.28
1.618 90.93
2.618 85.51
4.250 76.67
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 103.75 103.32
PP 103.08 102.22
S1 102.41 101.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.