NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary Previous Current 02-May-2022 03-May-2022 Change Change % Previous Week Open 100.26 101.19 0.93 0.9% 99.04 High 102.11 102.04 -0.07 -0.1% 103.71 Low 97.12 98.84 1.72 1.8% 93.45 Close 101.38 99.22 -2.16 -2.1% 100.88 Range 4.99 3.20 -1.79 -35.9% 10.26 ATR 4.64 4.54 -0.10 -2.2% 0.00 Volume 50,035 57,321 7,286 14.6% 234,500
Daily Pivots for day following 03-May-2022 Classic Woodie Camarilla DeMark R4 109.63 107.63 100.98 R3 106.43 104.43 100.10 R2 103.23 103.23 99.81 R1 101.23 101.23 99.51 100.63 PP 100.03 100.03 100.03 99.74 S1 98.03 98.03 98.93 97.43 S2 96.83 96.83 98.63 S3 93.63 94.83 98.34 S4 90.43 91.63 97.46	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 130.13 125.76 106.52 R3 119.87 115.50 103.70 R2 109.61 109.61 102.76 R1 105.24 105.24 101.82 107.43 PP 99.35 99.35 99.35 100.44 S1 94.98 94.98 99.94 97.17 S2 89.09 89.09 99.00 S3 78.83 84.72 98.06 S4 68.57 74.46 95.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.71 97.12 6.59 6.6% 3.81 3.8% 32% False False 49,644 10 103.71 93.45 10.26 10.3% 3.91 3.9% 56% False False 44,107 20 106.23 91.61 14.62 14.7% 4.25 4.3% 52% False False 39,932 40 110.80 86.81 23.99 24.2% 5.30 5.3% 52% False False 35,999 60 112.43 81.64 30.79 31.0% 4.92 5.0% 57% False False 37,250 80 112.43 74.33 38.10 38.4% 4.17 4.2% 65% False False 31,960 100 112.43 64.65 47.78 48.2% 3.67 3.7% 72% False False 27,149 120 112.43 61.11 51.32 51.7% 3.50 3.5% 74% False False 24,197
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.94 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115.64 2.618 110.42 1.618 107.22 1.000 105.24 0.618 104.02 HIGH 102.04 0.618 100.82 0.500 100.44 0.382 100.06 LOW 98.84 0.618 96.86 1.000 95.64 1.618 93.66 2.618 90.46 4.250 85.24
Fisher Pivots for day following 03-May-2022 Pivot 1 day 3 day R1 100.44 100.42 PP 100.03 100.02 S1 99.63 99.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.