NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary Previous Current 29-Apr-2022 02-May-2022 Change Change % Previous Week Open 101.09 100.26 -0.83 -0.8% 99.04 High 103.71 102.11 -1.60 -1.5% 103.71 Low 100.16 97.12 -3.04 -3.0% 93.45 Close 100.88 101.38 0.50 0.5% 100.88 Range 3.55 4.99 1.44 40.6% 10.26 ATR 4.61 4.64 0.03 0.6% 0.00 Volume 51,068 50,035 -1,033 -2.0% 234,500
Daily Pivots for day following 02-May-2022 Classic Woodie Camarilla DeMark R4 115.17 113.27 104.12 R3 110.18 108.28 102.75 R2 105.19 105.19 102.29 R1 103.29 103.29 101.84 104.24 PP 100.20 100.20 100.20 100.68 S1 98.30 98.30 100.92 99.25 S2 95.21 95.21 100.47 S3 90.22 93.31 100.01 S4 85.23 88.32 98.64	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 130.13 125.76 106.52 R3 119.87 115.50 103.70 R2 109.61 109.61 102.76 R1 105.24 105.24 101.82 107.43 PP 99.35 99.35 99.35 100.44 S1 94.98 94.98 99.94 97.17 S2 89.09 89.09 99.00 S3 78.83 84.72 98.06 S4 68.57 74.46 95.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.71 95.39 8.32 8.2% 4.09 4.0% 72% False False 47,563 10 105.25 93.45 11.80 11.6% 4.20 4.1% 67% False False 42,290 20 106.23 91.61 14.62 14.4% 4.34 4.3% 67% False False 38,957 40 112.43 86.81 25.62 25.3% 5.53 5.5% 57% False False 35,468 60 112.43 81.64 30.79 30.4% 4.91 4.8% 64% False False 36,547 80 112.43 73.57 38.86 38.3% 4.16 4.1% 72% False False 31,458 100 112.43 64.65 47.78 47.1% 3.66 3.6% 77% False False 26,677 120 112.43 61.11 51.32 50.6% 3.48 3.4% 78% False False 23,779
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.97 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 123.32 2.618 115.17 1.618 110.18 1.000 107.10 0.618 105.19 HIGH 102.11 0.618 100.20 0.500 99.62 0.382 99.03 LOW 97.12 0.618 94.04 1.000 92.13 1.618 89.05 2.618 84.06 4.250 75.91
Fisher Pivots for day following 02-May-2022 Pivot 1 day 3 day R1 100.79 101.06 PP 100.20 100.74 S1 99.62 100.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.