NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary Previous Current 27-Apr-2022 28-Apr-2022 Change Change % Previous Week Open 99.22 99.07 -0.15 -0.2% 104.56 High 100.12 101.80 1.68 1.7% 106.23 Low 97.30 97.32 0.02 0.0% 98.21 Close 99.21 101.52 2.31 2.3% 99.72 Range 2.82 4.48 1.66 58.9% 8.02 ATR 4.71 4.70 -0.02 -0.4% 0.00 Volume 37,510 52,289 14,779 39.4% 160,225
Daily Pivots for day following 28-Apr-2022 Classic Woodie Camarilla DeMark R4 113.65 112.07 103.98 R3 109.17 107.59 102.75 R2 104.69 104.69 102.34 R1 103.11 103.11 101.93 103.90 PP 100.21 100.21 100.21 100.61 S1 98.63 98.63 101.11 99.42 S2 95.73 95.73 100.70 S3 91.25 94.15 100.29 S4 86.77 89.67 99.06	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 125.45 120.60 104.13 R3 117.43 112.58 101.93 R2 109.41 109.41 101.19 R1 104.56 104.56 100.46 102.98 PP 101.39 101.39 101.39 100.59 S1 96.54 96.54 98.98 94.96 S2 93.37 93.37 98.25 S3 85.35 88.52 97.51 S4 77.33 80.50 95.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.02 93.45 8.57 8.4% 4.16 4.1% 94% False False 41,451 10 106.23 93.45 12.78 12.6% 4.14 4.1% 63% False False 37,230 20 106.23 91.61 14.62 14.4% 4.38 4.3% 68% False False 38,844 40 112.43 86.81 25.62 25.2% 5.65 5.6% 57% False False 34,685 60 112.43 80.70 31.73 31.3% 4.84 4.8% 66% False False 35,438 80 112.43 73.15 39.28 38.7% 4.09 4.0% 72% False False 30,548 100 112.43 64.65 47.78 47.1% 3.62 3.6% 77% False False 25,805 120 112.43 61.11 51.32 50.6% 3.43 3.4% 79% False False 23,060
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120.84 2.618 113.53 1.618 109.05 1.000 106.28 0.618 104.57 HIGH 101.80 0.618 100.09 0.500 99.56 0.382 99.03 LOW 97.32 0.618 94.55 1.000 92.84 1.618 90.07 2.618 85.59 4.250 78.28
Fisher Pivots for day following 28-Apr-2022 Pivot 1 day 3 day R1 100.87 100.55 PP 100.21 99.57 S1 99.56 98.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.