NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 96.60 99.22 2.62 2.7% 104.56
High 100.00 100.12 0.12 0.1% 106.23
Low 95.39 97.30 1.91 2.0% 98.21
Close 98.95 99.21 0.26 0.3% 99.72
Range 4.61 2.82 -1.79 -38.8% 8.02
ATR 4.86 4.71 -0.15 -3.0% 0.00
Volume 46,917 37,510 -9,407 -20.1% 160,225
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 107.34 106.09 100.76
R3 104.52 103.27 99.99
R2 101.70 101.70 99.73
R1 100.45 100.45 99.47 99.67
PP 98.88 98.88 98.88 98.48
S1 97.63 97.63 98.95 96.85
S2 96.06 96.06 98.69
S3 93.24 94.81 98.43
S4 90.42 91.99 97.66
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 125.45 120.60 104.13
R3 117.43 112.58 101.93
R2 109.41 109.41 101.19
R1 104.56 104.56 100.46 102.98
PP 101.39 101.39 101.39 100.59
S1 96.54 96.54 98.98 94.96
S2 93.37 93.37 98.25
S3 85.35 88.52 97.51
S4 77.33 80.50 95.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.14 93.45 9.69 9.8% 3.88 3.9% 59% False False 38,645
10 106.23 93.45 12.78 12.9% 4.09 4.1% 45% False False 36,020
20 106.23 91.61 14.62 14.7% 4.34 4.4% 52% False False 37,478
40 112.43 86.81 25.62 25.8% 5.66 5.7% 48% False False 35,335
60 112.43 80.33 32.10 32.4% 4.80 4.8% 59% False False 34,843
80 112.43 71.70 40.73 41.1% 4.05 4.1% 68% False False 29,953
100 112.43 64.21 48.22 48.6% 3.60 3.6% 73% False False 25,342
120 112.43 61.11 51.32 51.7% 3.41 3.4% 74% False False 22,696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 112.11
2.618 107.50
1.618 104.68
1.000 102.94
0.618 101.86
HIGH 100.12
0.618 99.04
0.500 98.71
0.382 98.38
LOW 97.30
0.618 95.56
1.000 94.48
1.618 92.74
2.618 89.92
4.250 85.32
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 99.04 98.40
PP 98.88 97.59
S1 98.71 96.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.