NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary Previous Current 25-Apr-2022 26-Apr-2022 Change Change % Previous Week Open 99.04 96.60 -2.44 -2.5% 104.56 High 99.04 100.00 0.96 1.0% 106.23 Low 93.45 95.39 1.94 2.1% 98.21 Close 96.53 98.95 2.42 2.5% 99.72 Range 5.59 4.61 -0.98 -17.5% 8.02 ATR 4.88 4.86 -0.02 -0.4% 0.00 Volume 46,716 46,917 201 0.4% 160,225
Daily Pivots for day following 26-Apr-2022 Classic Woodie Camarilla DeMark R4 111.94 110.06 101.49 R3 107.33 105.45 100.22 R2 102.72 102.72 99.80 R1 100.84 100.84 99.37 101.78 PP 98.11 98.11 98.11 98.59 S1 96.23 96.23 98.53 97.17 S2 93.50 93.50 98.10 S3 88.89 91.62 97.68 S4 84.28 87.01 96.41	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 125.45 120.60 104.13 R3 117.43 112.58 101.93 R2 109.41 109.41 101.19 R1 104.56 104.56 100.46 102.98 PP 101.39 101.39 101.39 100.59 S1 96.54 96.54 98.98 94.96 S2 93.37 93.37 98.25 S3 85.35 88.52 97.51 S4 77.33 80.50 95.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.14 93.45 9.69 9.8% 4.02 4.1% 57% False False 38,570 10 106.23 93.45 12.78 12.9% 4.35 4.4% 43% False False 36,567 20 106.23 91.61 14.62 14.8% 4.57 4.6% 50% False False 37,165 40 112.43 86.76 25.67 25.9% 5.71 5.8% 47% False False 37,196 60 112.43 80.33 32.10 32.4% 4.77 4.8% 58% False False 34,470 80 112.43 71.70 40.73 41.2% 4.04 4.1% 67% False False 29,509 100 112.43 61.11 51.32 51.9% 3.61 3.6% 74% False False 25,054 120 112.43 61.11 51.32 51.9% 3.41 3.4% 74% False False 22,443
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 119.59 2.618 112.07 1.618 107.46 1.000 104.61 0.618 102.85 HIGH 100.00 0.618 98.24 0.500 97.70 0.382 97.15 LOW 95.39 0.618 92.54 1.000 90.78 1.618 87.93 2.618 83.32 4.250 75.80
Fisher Pivots for day following 26-Apr-2022 Pivot 1 day 3 day R1 98.53 98.55 PP 98.11 98.14 S1 97.70 97.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.