NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary Previous Current 22-Apr-2022 25-Apr-2022 Change Change % Previous Week Open 101.83 99.04 -2.79 -2.7% 104.56 High 102.02 99.04 -2.98 -2.9% 106.23 Low 98.73 93.45 -5.28 -5.3% 98.21 Close 99.72 96.53 -3.19 -3.2% 99.72 Range 3.29 5.59 2.30 69.9% 8.02 ATR 4.77 4.88 0.11 2.2% 0.00 Volume 23,827 46,716 22,889 96.1% 160,225
Daily Pivots for day following 25-Apr-2022 Classic Woodie Camarilla DeMark R4 113.11 110.41 99.60 R3 107.52 104.82 98.07 R2 101.93 101.93 97.55 R1 99.23 99.23 97.04 97.79 PP 96.34 96.34 96.34 95.62 S1 93.64 93.64 96.02 92.20 S2 90.75 90.75 95.51 S3 85.16 88.05 94.99 S4 79.57 82.46 93.46	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 125.45 120.60 104.13 R3 117.43 112.58 101.93 R2 109.41 109.41 101.19 R1 104.56 104.56 100.46 102.98 PP 101.39 101.39 101.39 100.59 S1 96.54 96.54 98.98 94.96 S2 93.37 93.37 98.25 S3 85.35 88.52 97.51 S4 77.33 80.50 95.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.25 93.45 11.80 12.2% 4.30 4.5% 26% False True 37,016 10 106.23 91.61 14.62 15.1% 4.36 4.5% 34% False False 35,491 20 106.23 91.61 14.62 15.1% 4.72 4.9% 34% False False 36,243 40 112.43 86.22 26.21 27.2% 5.70 5.9% 39% False False 37,195 60 112.43 80.33 32.10 33.3% 4.72 4.9% 50% False False 33,930 80 112.43 71.70 40.73 42.2% 3.99 4.1% 61% False False 28,979 100 112.43 61.11 51.32 53.2% 3.60 3.7% 69% False False 24,756 120 112.43 61.11 51.32 53.2% 3.38 3.5% 69% False False 22,084
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.77 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 122.80 2.618 113.67 1.618 108.08 1.000 104.63 0.618 102.49 HIGH 99.04 0.618 96.90 0.500 96.25 0.382 95.59 LOW 93.45 0.618 90.00 1.000 87.86 1.618 84.41 2.618 78.82 4.250 69.69
Fisher Pivots for day following 25-Apr-2022 Pivot 1 day 3 day R1 96.44 98.30 PP 96.34 97.71 S1 96.25 97.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.