NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary Previous Current 21-Apr-2022 22-Apr-2022 Change Change % Previous Week Open 100.48 101.83 1.35 1.3% 104.56 High 103.14 102.02 -1.12 -1.1% 106.23 Low 100.03 98.73 -1.30 -1.3% 98.21 Close 101.74 99.72 -2.02 -2.0% 99.72 Range 3.11 3.29 0.18 5.8% 8.02 ATR 4.88 4.77 -0.11 -2.3% 0.00 Volume 38,259 23,827 -14,432 -37.7% 160,225
Daily Pivots for day following 22-Apr-2022 Classic Woodie Camarilla DeMark R4 110.03 108.16 101.53 R3 106.74 104.87 100.62 R2 103.45 103.45 100.32 R1 101.58 101.58 100.02 100.87 PP 100.16 100.16 100.16 99.80 S1 98.29 98.29 99.42 97.58 S2 96.87 96.87 99.12 S3 93.58 95.00 98.82 S4 90.29 91.71 97.91	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 125.45 120.60 104.13 R3 117.43 112.58 101.93 R2 109.41 109.41 101.19 R1 104.56 104.56 100.46 102.98 PP 101.39 101.39 101.39 100.59 S1 96.54 96.54 98.98 94.96 S2 93.37 93.37 98.25 S3 85.35 88.52 97.51 S4 77.33 80.50 95.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.23 98.21 8.02 8.0% 3.81 3.8% 19% False False 32,045 10 106.23 91.61 14.62 14.7% 4.14 4.1% 55% False False 33,747 20 106.23 91.61 14.62 14.7% 4.69 4.7% 55% False False 35,365 40 112.43 83.76 28.67 28.8% 5.66 5.7% 56% False False 36,772 60 112.43 80.33 32.10 32.2% 4.66 4.7% 60% False False 33,366 80 112.43 71.70 40.73 40.8% 3.94 4.0% 69% False False 28,504 100 112.43 61.11 51.32 51.5% 3.60 3.6% 75% False False 24,431 120 112.43 61.11 51.32 51.5% 3.34 3.3% 75% False False 21,739
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.94 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116.00 2.618 110.63 1.618 107.34 1.000 105.31 0.618 104.05 HIGH 102.02 0.618 100.76 0.500 100.38 0.382 99.99 LOW 98.73 0.618 96.70 1.000 95.44 1.618 93.41 2.618 90.12 4.250 84.75
Fisher Pivots for day following 22-Apr-2022 Pivot 1 day 3 day R1 100.38 100.68 PP 100.16 100.36 S1 99.94 100.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.