NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 100.44 100.48 0.04 0.0% 96.21
High 101.70 103.14 1.44 1.4% 104.53
Low 98.21 100.03 1.82 1.9% 91.61
Close 100.17 101.74 1.57 1.6% 104.03
Range 3.49 3.11 -0.38 -10.9% 12.92
ATR 5.02 4.88 -0.14 -2.7% 0.00
Volume 37,131 38,259 1,128 3.0% 147,976
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.97 109.46 103.45
R3 107.86 106.35 102.60
R2 104.75 104.75 102.31
R1 103.24 103.24 102.03 104.00
PP 101.64 101.64 101.64 102.01
S1 100.13 100.13 101.45 100.89
S2 98.53 98.53 101.17
S3 95.42 97.02 100.88
S4 92.31 93.91 100.03
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 138.82 134.34 111.14
R3 125.90 121.42 107.58
R2 112.98 112.98 106.40
R1 108.50 108.50 105.21 110.74
PP 100.06 100.06 100.06 101.18
S1 95.58 95.58 102.85 97.82
S2 87.14 87.14 101.66
S3 74.22 82.66 100.48
S4 61.30 69.74 96.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.23 98.21 8.02 7.9% 4.12 4.0% 44% False False 33,008
10 106.23 91.61 14.62 14.4% 4.20 4.1% 69% False False 35,970
20 106.61 91.61 15.00 14.7% 4.78 4.7% 68% False False 35,495
40 112.43 83.76 28.67 28.2% 5.78 5.7% 63% False False 37,851
60 112.43 80.07 32.36 31.8% 4.64 4.6% 67% False False 33,258
80 112.43 71.70 40.73 40.0% 3.91 3.8% 74% False False 28,249
100 112.43 61.11 51.32 50.4% 3.60 3.5% 79% False False 24,250
120 112.43 61.11 51.32 50.4% 3.32 3.3% 79% False False 21,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 116.36
2.618 111.28
1.618 108.17
1.000 106.25
0.618 105.06
HIGH 103.14
0.618 101.95
0.500 101.59
0.382 101.22
LOW 100.03
0.618 98.11
1.000 96.92
1.618 95.00
2.618 91.89
4.250 86.81
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 101.69 101.74
PP 101.64 101.73
S1 101.59 101.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.