NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary Previous Current 19-Apr-2022 20-Apr-2022 Change Change % Previous Week Open 104.06 100.44 -3.62 -3.5% 96.21 High 105.25 101.70 -3.55 -3.4% 104.53 Low 99.21 98.21 -1.00 -1.0% 91.61 Close 99.84 100.17 0.33 0.3% 104.03 Range 6.04 3.49 -2.55 -42.2% 12.92 ATR 5.14 5.02 -0.12 -2.3% 0.00 Volume 39,150 37,131 -2,019 -5.2% 147,976
Daily Pivots for day following 20-Apr-2022 Classic Woodie Camarilla DeMark R4 110.50 108.82 102.09 R3 107.01 105.33 101.13 R2 103.52 103.52 100.81 R1 101.84 101.84 100.49 100.94 PP 100.03 100.03 100.03 99.57 S1 98.35 98.35 99.85 97.45 S2 96.54 96.54 99.53 S3 93.05 94.86 99.21 S4 89.56 91.37 98.25	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 138.82 134.34 111.14 R3 125.90 121.42 107.58 R2 112.98 112.98 106.40 R1 108.50 108.50 105.21 110.74 PP 100.06 100.06 100.06 101.18 S1 95.58 95.58 102.85 97.82 S2 87.14 87.14 101.66 S3 74.22 82.66 100.48 S4 61.30 69.74 96.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.23 97.91 8.32 8.3% 4.29 4.3% 27% False False 33,395 10 106.23 91.61 14.62 14.6% 4.55 4.5% 59% False False 36,815 20 106.61 91.61 15.00 15.0% 4.91 4.9% 57% False False 35,410 40 112.43 83.76 28.67 28.6% 5.76 5.8% 57% False False 37,619 60 112.43 78.92 33.51 33.5% 4.61 4.6% 63% False False 32,921 80 112.43 69.70 42.73 42.7% 3.91 3.9% 71% False False 27,870 100 112.43 61.11 51.32 51.2% 3.66 3.7% 76% False False 24,005 120 112.43 61.11 51.32 51.2% 3.31 3.3% 76% False False 21,353
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116.53 2.618 110.84 1.618 107.35 1.000 105.19 0.618 103.86 HIGH 101.70 0.618 100.37 0.500 99.96 0.382 99.54 LOW 98.21 0.618 96.05 1.000 94.72 1.618 92.56 2.618 89.07 4.250 83.38
Fisher Pivots for day following 20-Apr-2022 Pivot 1 day 3 day R1 100.10 102.22 PP 100.03 101.54 S1 99.96 100.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.