NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 104.56 104.06 -0.50 -0.5% 96.21
High 106.23 105.25 -0.98 -0.9% 104.53
Low 103.10 99.21 -3.89 -3.8% 91.61
Close 104.74 99.84 -4.90 -4.7% 104.03
Range 3.13 6.04 2.91 93.0% 12.92
ATR 5.07 5.14 0.07 1.4% 0.00
Volume 21,858 39,150 17,292 79.1% 147,976
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 119.55 115.74 103.16
R3 113.51 109.70 101.50
R2 107.47 107.47 100.95
R1 103.66 103.66 100.39 102.55
PP 101.43 101.43 101.43 100.88
S1 97.62 97.62 99.29 96.51
S2 95.39 95.39 98.73
S3 89.35 91.58 98.18
S4 83.31 85.54 96.52
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 138.82 134.34 111.14
R3 125.90 121.42 107.58
R2 112.98 112.98 106.40
R1 108.50 108.50 105.21 110.74
PP 100.06 100.06 100.06 101.18
S1 95.58 95.58 102.85 97.82
S2 87.14 87.14 101.66
S3 74.22 82.66 100.48
S4 61.30 69.74 96.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.23 93.57 12.66 12.7% 4.68 4.7% 50% False False 34,564
10 106.23 91.61 14.62 14.6% 4.58 4.6% 56% False False 35,758
20 106.61 91.61 15.00 15.0% 4.97 5.0% 55% False False 34,917
40 112.43 83.28 29.15 29.2% 5.79 5.8% 57% False False 37,737
60 112.43 77.86 34.57 34.6% 4.61 4.6% 64% False False 32,518
80 112.43 69.20 43.23 43.3% 3.89 3.9% 71% False False 27,507
100 112.43 61.11 51.32 51.4% 3.63 3.6% 75% False False 23,768
120 112.43 61.11 51.32 51.4% 3.29 3.3% 75% False False 21,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 130.92
2.618 121.06
1.618 115.02
1.000 111.29
0.618 108.98
HIGH 105.25
0.618 102.94
0.500 102.23
0.382 101.52
LOW 99.21
0.618 95.48
1.000 93.17
1.618 89.44
2.618 83.40
4.250 73.54
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 102.23 102.72
PP 101.43 101.76
S1 100.64 100.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.