NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 101.59 104.56 2.97 2.9% 96.21
High 104.53 106.23 1.70 1.6% 104.53
Low 99.72 103.10 3.38 3.4% 91.61
Close 104.03 104.74 0.71 0.7% 104.03
Range 4.81 3.13 -1.68 -34.9% 12.92
ATR 5.22 5.07 -0.15 -2.9% 0.00
Volume 28,643 21,858 -6,785 -23.7% 147,976
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 114.08 112.54 106.46
R3 110.95 109.41 105.60
R2 107.82 107.82 105.31
R1 106.28 106.28 105.03 107.05
PP 104.69 104.69 104.69 105.08
S1 103.15 103.15 104.45 103.92
S2 101.56 101.56 104.17
S3 98.43 100.02 103.88
S4 95.30 96.89 103.02
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 138.82 134.34 111.14
R3 125.90 121.42 107.58
R2 112.98 112.98 106.40
R1 108.50 108.50 105.21 110.74
PP 100.06 100.06 100.06 101.18
S1 95.58 95.58 102.85 97.82
S2 87.14 87.14 101.66
S3 74.22 82.66 100.48
S4 61.30 69.74 96.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.23 91.61 14.62 14.0% 4.41 4.2% 90% True False 33,966
10 106.23 91.61 14.62 14.0% 4.48 4.3% 90% True False 35,625
20 106.61 91.61 15.00 14.3% 4.92 4.7% 88% False False 33,918
40 112.43 81.64 30.79 29.4% 5.72 5.5% 75% False False 37,416
60 112.43 77.86 34.57 33.0% 4.55 4.3% 78% False False 32,231
80 112.43 68.43 44.00 42.0% 3.83 3.7% 83% False False 27,094
100 112.43 61.11 51.32 49.0% 3.60 3.4% 85% False False 23,533
120 112.43 61.11 51.32 49.0% 3.25 3.1% 85% False False 20,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 119.53
2.618 114.42
1.618 111.29
1.000 109.36
0.618 108.16
HIGH 106.23
0.618 105.03
0.500 104.67
0.382 104.30
LOW 103.10
0.618 101.17
1.000 99.97
1.618 98.04
2.618 94.91
4.250 89.80
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 104.72 103.85
PP 104.69 102.96
S1 104.67 102.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.