NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 93.86 98.78 4.92 5.2% 95.10 High 99.01 101.89 2.88 2.9% 101.14 Low 93.57 97.91 4.34 4.6% 91.98 Close 98.52 101.76 3.24 3.3% 96.29 Range 5.44 3.98 -1.46 -26.8% 9.16 ATR 5.35 5.25 -0.10 -1.8% 0.00 Volume 42,975 40,195 -2,780 -6.5% 186,418
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 112.46 111.09 103.95 R3 108.48 107.11 102.85 R2 104.50 104.50 102.49 R1 103.13 103.13 102.12 103.82 PP 100.52 100.52 100.52 100.86 S1 99.15 99.15 101.40 99.84 S2 96.54 96.54 101.03 S3 92.56 95.17 100.67 S4 88.58 91.19 99.57	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 123.95 119.28 101.33 R3 114.79 110.12 98.81 R2 105.63 105.63 97.97 R1 100.96 100.96 97.13 103.30 PP 96.47 96.47 96.47 97.64 S1 91.80 91.80 95.45 94.14 S2 87.31 87.31 94.61 S3 78.15 82.64 93.77 S4 68.99 73.48 91.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.89 91.61 10.28 10.1% 4.29 4.2% 99% True False 38,933 10 101.89 91.61 10.28 10.1% 4.62 4.5% 99% True False 40,458 20 106.61 88.19 18.42 18.1% 5.02 4.9% 74% False False 33,382 40 112.43 81.64 30.79 30.3% 5.64 5.5% 65% False False 38,241 60 112.43 77.86 34.57 34.0% 4.47 4.4% 69% False False 32,074 80 112.43 64.65 47.78 47.0% 3.79 3.7% 78% False False 26,628 100 112.43 61.11 51.32 50.4% 3.57 3.5% 79% False False 23,145 120 112.43 61.11 51.32 50.4% 3.20 3.1% 79% False False 20,635
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.86 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 118.81 2.618 112.31 1.618 108.33 1.000 105.87 0.618 104.35 HIGH 101.89 0.618 100.37 0.500 99.90 0.382 99.43 LOW 97.91 0.618 95.45 1.000 93.93 1.618 91.47 2.618 87.49 4.250 81.00
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 101.14 100.09 PP 100.52 98.42 S1 99.90 96.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.