NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 96.21 93.86 -2.35 -2.4% 95.10
High 96.30 99.01 2.71 2.8% 101.14
Low 91.61 93.57 1.96 2.1% 91.98
Close 92.97 98.52 5.55 6.0% 96.29
Range 4.69 5.44 0.75 16.0% 9.16
ATR 5.29 5.35 0.05 1.0% 0.00
Volume 36,163 42,975 6,812 18.8% 186,418
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 113.35 111.38 101.51
R3 107.91 105.94 100.02
R2 102.47 102.47 99.52
R1 100.50 100.50 99.02 101.49
PP 97.03 97.03 97.03 97.53
S1 95.06 95.06 98.02 96.05
S2 91.59 91.59 97.52
S3 86.15 89.62 97.02
S4 80.71 84.18 95.53
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 123.95 119.28 101.33
R3 114.79 110.12 98.81
R2 105.63 105.63 97.97
R1 100.96 100.96 97.13 103.30
PP 96.47 96.47 96.47 97.64
S1 91.80 91.80 95.45 94.14
S2 87.31 87.31 94.61
S3 78.15 82.64 93.77
S4 68.99 73.48 91.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.94 91.61 8.33 8.5% 4.81 4.9% 83% False False 40,236
10 101.14 91.61 9.53 9.7% 4.59 4.7% 73% False False 38,936
20 106.61 86.89 19.72 20.0% 5.07 5.1% 59% False False 32,459
40 112.43 81.64 30.79 31.3% 5.63 5.7% 55% False False 38,147
60 112.43 77.86 34.57 35.1% 4.45 4.5% 60% False False 31,702
80 112.43 64.65 47.78 48.5% 3.76 3.8% 71% False False 26,172
100 112.43 61.11 51.32 52.1% 3.54 3.6% 73% False False 22,881
120 112.43 61.11 51.32 52.1% 3.18 3.2% 73% False False 20,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122.13
2.618 113.25
1.618 107.81
1.000 104.45
0.618 102.37
HIGH 99.01
0.618 96.93
0.500 96.29
0.382 95.65
LOW 93.57
0.618 90.21
1.000 88.13
1.618 84.77
2.618 79.33
4.250 70.45
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 97.78 97.45
PP 97.03 96.38
S1 96.29 95.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.