NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 94.93 96.21 1.28 1.3% 95.10
High 96.62 96.30 -0.32 -0.3% 101.14
Low 93.25 91.61 -1.64 -1.8% 91.98
Close 96.29 92.97 -3.32 -3.4% 96.29
Range 3.37 4.69 1.32 39.2% 9.16
ATR 5.34 5.29 -0.05 -0.9% 0.00
Volume 29,274 36,163 6,889 23.5% 186,418
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 107.70 105.02 95.55
R3 103.01 100.33 94.26
R2 98.32 98.32 93.83
R1 95.64 95.64 93.40 94.64
PP 93.63 93.63 93.63 93.12
S1 90.95 90.95 92.54 89.95
S2 88.94 88.94 92.11
S3 84.25 86.26 91.68
S4 79.56 81.57 90.39
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 123.95 119.28 101.33
R3 114.79 110.12 98.81
R2 105.63 105.63 97.97
R1 100.96 100.96 97.13 103.30
PP 96.47 96.47 96.47 97.64
S1 91.80 91.80 95.45 94.14
S2 87.31 87.31 94.61
S3 78.15 82.64 93.77
S4 68.99 73.48 91.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.14 91.61 9.53 10.3% 4.48 4.8% 14% False True 36,952
10 101.14 91.61 9.53 10.3% 4.79 5.2% 14% False True 37,764
20 106.61 86.81 19.80 21.3% 5.14 5.5% 31% False False 32,059
40 112.43 81.64 30.79 33.1% 5.55 6.0% 37% False False 37,951
60 112.43 77.40 35.03 37.7% 4.39 4.7% 44% False False 31,235
80 112.43 64.65 47.78 51.4% 3.71 4.0% 59% False False 25,731
100 112.43 61.11 51.32 55.2% 3.50 3.8% 62% False False 22,603
120 112.43 61.11 51.32 55.2% 3.15 3.4% 62% False False 19,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.23
2.618 108.58
1.618 103.89
1.000 100.99
0.618 99.20
HIGH 96.30
0.618 94.51
0.500 93.96
0.382 93.40
LOW 91.61
0.618 88.71
1.000 86.92
1.618 84.02
2.618 79.33
4.250 71.68
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 93.96 94.12
PP 93.63 93.73
S1 93.30 93.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.