NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 95.04 94.93 -0.11 -0.1% 95.10
High 95.95 96.62 0.67 0.7% 101.14
Low 91.98 93.25 1.27 1.4% 91.98
Close 94.12 96.29 2.17 2.3% 96.29
Range 3.97 3.37 -0.60 -15.1% 9.16
ATR 5.49 5.34 -0.15 -2.8% 0.00
Volume 46,059 29,274 -16,785 -36.4% 186,418
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.50 104.26 98.14
R3 102.13 100.89 97.22
R2 98.76 98.76 96.91
R1 97.52 97.52 96.60 98.14
PP 95.39 95.39 95.39 95.70
S1 94.15 94.15 95.98 94.77
S2 92.02 92.02 95.67
S3 88.65 90.78 95.36
S4 85.28 87.41 94.44
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 123.95 119.28 101.33
R3 114.79 110.12 98.81
R2 105.63 105.63 97.97
R1 100.96 100.96 97.13 103.30
PP 96.47 96.47 96.47 97.64
S1 91.80 91.80 95.45 94.14
S2 87.31 87.31 94.61
S3 78.15 82.64 93.77
S4 68.99 73.48 91.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.14 91.98 9.16 9.5% 4.54 4.7% 47% False False 37,283
10 102.69 91.98 10.71 11.1% 5.08 5.3% 40% False False 36,994
20 106.61 86.81 19.80 20.6% 5.23 5.4% 48% False False 31,524
40 112.43 81.64 30.79 32.0% 5.52 5.7% 48% False False 37,835
60 112.43 77.10 35.33 36.7% 4.33 4.5% 54% False False 30,897
80 112.43 64.65 47.78 49.6% 3.67 3.8% 66% False False 25,367
100 112.43 61.11 51.32 53.3% 3.47 3.6% 69% False False 22,329
120 112.43 61.11 51.32 53.3% 3.12 3.2% 69% False False 19,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 110.94
2.618 105.44
1.618 102.07
1.000 99.99
0.618 98.70
HIGH 96.62
0.618 95.33
0.500 94.94
0.382 94.54
LOW 93.25
0.618 91.17
1.000 89.88
1.618 87.80
2.618 84.43
4.250 78.93
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 95.84 96.18
PP 95.39 96.07
S1 94.94 95.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.