NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 97.36 95.04 -2.32 -2.4% 102.00
High 99.94 95.95 -3.99 -4.0% 102.69
Low 93.36 91.98 -1.38 -1.5% 92.17
Close 93.76 94.12 0.36 0.4% 95.53
Range 6.58 3.97 -2.61 -39.7% 10.52
ATR 5.61 5.49 -0.12 -2.1% 0.00
Volume 46,711 46,059 -652 -1.4% 183,527
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.93 103.99 96.30
R3 101.96 100.02 95.21
R2 97.99 97.99 94.85
R1 96.05 96.05 94.48 95.04
PP 94.02 94.02 94.02 93.51
S1 92.08 92.08 93.76 91.07
S2 90.05 90.05 93.39
S3 86.08 88.11 93.03
S4 82.11 84.14 91.94
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 128.36 122.46 101.32
R3 117.84 111.94 98.42
R2 107.32 107.32 97.46
R1 101.42 101.42 96.49 99.11
PP 96.80 96.80 96.80 95.64
S1 90.90 90.90 94.57 88.59
S2 86.28 86.28 93.60
S3 75.76 80.38 92.64
S4 65.24 69.86 89.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.14 91.98 9.16 9.7% 4.49 4.8% 23% False True 41,268
10 104.74 91.98 12.76 13.6% 5.25 5.6% 17% False True 36,984
20 106.61 86.81 19.80 21.0% 5.32 5.7% 37% False False 31,607
40 112.43 81.64 30.79 32.7% 5.48 5.8% 41% False False 37,641
60 112.43 76.90 35.53 37.7% 4.29 4.6% 48% False False 30,653
80 112.43 64.65 47.78 50.8% 3.65 3.9% 62% False False 25,078
100 112.43 61.11 51.32 54.5% 3.44 3.7% 64% False False 22,061
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.82
2.618 106.34
1.618 102.37
1.000 99.92
0.618 98.40
HIGH 95.95
0.618 94.43
0.500 93.97
0.382 93.50
LOW 91.98
0.618 89.53
1.000 88.01
1.618 85.56
2.618 81.59
4.250 75.11
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 94.07 96.56
PP 94.02 95.75
S1 93.97 94.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.