NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 99.76 97.36 -2.40 -2.4% 102.00
High 101.14 99.94 -1.20 -1.2% 102.69
Low 97.36 93.36 -4.00 -4.1% 92.17
Close 98.31 93.76 -4.55 -4.6% 95.53
Range 3.78 6.58 2.80 74.1% 10.52
ATR 5.53 5.61 0.07 1.3% 0.00
Volume 26,555 46,711 20,156 75.9% 183,527
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 115.43 111.17 97.38
R3 108.85 104.59 95.57
R2 102.27 102.27 94.97
R1 98.01 98.01 94.36 96.85
PP 95.69 95.69 95.69 95.11
S1 91.43 91.43 93.16 90.27
S2 89.11 89.11 92.55
S3 82.53 84.85 91.95
S4 75.95 78.27 90.14
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 128.36 122.46 101.32
R3 117.84 111.94 98.42
R2 107.32 107.32 97.46
R1 101.42 101.42 96.49 99.11
PP 96.80 96.80 96.80 95.64
S1 90.90 90.90 94.57 88.59
S2 86.28 86.28 93.60
S3 75.76 80.38 92.64
S4 65.24 69.86 89.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.14 93.29 7.85 8.4% 4.94 5.3% 6% False False 41,983
10 106.61 92.17 14.44 15.4% 5.36 5.7% 11% False False 35,020
20 106.61 86.81 19.80 21.1% 5.44 5.8% 35% False False 31,994
40 112.43 81.64 30.79 32.8% 5.43 5.8% 39% False False 36,953
60 112.43 74.93 37.50 40.0% 4.27 4.5% 50% False False 30,117
80 112.43 64.65 47.78 51.0% 3.62 3.9% 61% False False 24,639
100 112.43 61.11 51.32 54.7% 3.41 3.6% 64% False False 21,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 127.91
2.618 117.17
1.618 110.59
1.000 106.52
0.618 104.01
HIGH 99.94
0.618 97.43
0.500 96.65
0.382 95.87
LOW 93.36
0.618 89.29
1.000 86.78
1.618 82.71
2.618 76.13
4.250 65.40
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 96.65 97.25
PP 95.69 96.09
S1 94.72 94.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.