NYMEX Light Sweet Crude Oil Future August 2022
Trading Metrics calculated at close of trading on 04-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2022 |
04-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
96.36 |
95.10 |
-1.26 |
-1.3% |
102.00 |
High |
96.39 |
99.72 |
3.33 |
3.5% |
102.69 |
Low |
93.29 |
94.72 |
1.43 |
1.5% |
92.17 |
Close |
95.53 |
99.28 |
3.75 |
3.9% |
95.53 |
Range |
3.10 |
5.00 |
1.90 |
61.3% |
10.52 |
ATR |
5.72 |
5.67 |
-0.05 |
-0.9% |
0.00 |
Volume |
49,200 |
37,819 |
-11,381 |
-23.1% |
183,527 |
|
Daily Pivots for day following 04-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.91 |
111.09 |
102.03 |
|
R3 |
107.91 |
106.09 |
100.66 |
|
R2 |
102.91 |
102.91 |
100.20 |
|
R1 |
101.09 |
101.09 |
99.74 |
102.00 |
PP |
97.91 |
97.91 |
97.91 |
98.36 |
S1 |
96.09 |
96.09 |
98.82 |
97.00 |
S2 |
92.91 |
92.91 |
98.36 |
|
S3 |
87.91 |
91.09 |
97.91 |
|
S4 |
82.91 |
86.09 |
96.53 |
|
|
Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
128.36 |
122.46 |
101.32 |
|
R3 |
117.84 |
111.94 |
98.42 |
|
R2 |
107.32 |
107.32 |
97.46 |
|
R1 |
101.42 |
101.42 |
96.49 |
99.11 |
PP |
96.80 |
96.80 |
96.80 |
95.64 |
S1 |
90.90 |
90.90 |
94.57 |
88.59 |
S2 |
86.28 |
86.28 |
93.60 |
|
S3 |
75.76 |
80.38 |
92.64 |
|
S4 |
65.24 |
69.86 |
89.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.06 |
92.17 |
8.89 |
9.0% |
5.11 |
5.1% |
80% |
False |
False |
38,576 |
10 |
106.61 |
92.17 |
14.44 |
14.5% |
5.36 |
5.4% |
49% |
False |
False |
34,076 |
20 |
110.80 |
86.81 |
23.99 |
24.2% |
6.35 |
6.4% |
52% |
False |
False |
32,066 |
40 |
112.43 |
81.64 |
30.79 |
31.0% |
5.26 |
5.3% |
57% |
False |
False |
35,909 |
60 |
112.43 |
74.33 |
38.10 |
38.4% |
4.14 |
4.2% |
65% |
False |
False |
29,302 |
80 |
112.43 |
64.65 |
47.78 |
48.1% |
3.53 |
3.6% |
72% |
False |
False |
23,953 |
100 |
112.43 |
61.11 |
51.32 |
51.7% |
3.35 |
3.4% |
74% |
False |
False |
21,050 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
120.97 |
2.618 |
112.81 |
1.618 |
107.81 |
1.000 |
104.72 |
0.618 |
102.81 |
HIGH |
99.72 |
0.618 |
97.81 |
0.500 |
97.22 |
0.382 |
96.63 |
LOW |
94.72 |
0.618 |
91.63 |
1.000 |
89.72 |
1.618 |
86.63 |
2.618 |
81.63 |
4.250 |
73.47 |
|
|
Fisher Pivots for day following 04-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
98.59 |
98.51 |
PP |
97.91 |
97.74 |
S1 |
97.22 |
96.97 |
|