NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 96.36 95.10 -1.26 -1.3% 102.00
High 96.39 99.72 3.33 3.5% 102.69
Low 93.29 94.72 1.43 1.5% 92.17
Close 95.53 99.28 3.75 3.9% 95.53
Range 3.10 5.00 1.90 61.3% 10.52
ATR 5.72 5.67 -0.05 -0.9% 0.00
Volume 49,200 37,819 -11,381 -23.1% 183,527
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 112.91 111.09 102.03
R3 107.91 106.09 100.66
R2 102.91 102.91 100.20
R1 101.09 101.09 99.74 102.00
PP 97.91 97.91 97.91 98.36
S1 96.09 96.09 98.82 97.00
S2 92.91 92.91 98.36
S3 87.91 91.09 97.91
S4 82.91 86.09 96.53
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 128.36 122.46 101.32
R3 117.84 111.94 98.42
R2 107.32 107.32 97.46
R1 101.42 101.42 96.49 99.11
PP 96.80 96.80 96.80 95.64
S1 90.90 90.90 94.57 88.59
S2 86.28 86.28 93.60
S3 75.76 80.38 92.64
S4 65.24 69.86 89.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.06 92.17 8.89 9.0% 5.11 5.1% 80% False False 38,576
10 106.61 92.17 14.44 14.5% 5.36 5.4% 49% False False 34,076
20 110.80 86.81 23.99 24.2% 6.35 6.4% 52% False False 32,066
40 112.43 81.64 30.79 31.0% 5.26 5.3% 57% False False 35,909
60 112.43 74.33 38.10 38.4% 4.14 4.2% 65% False False 29,302
80 112.43 64.65 47.78 48.1% 3.53 3.6% 72% False False 23,953
100 112.43 61.11 51.32 51.7% 3.35 3.4% 74% False False 21,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.97
2.618 112.81
1.618 107.81
1.000 104.72
0.618 102.81
HIGH 99.72
0.618 97.81
0.500 97.22
0.382 96.63
LOW 94.72
0.618 91.63
1.000 89.72
1.618 86.63
2.618 81.63
4.250 73.47
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 98.59 98.51
PP 97.91 97.74
S1 97.22 96.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.