NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 100.25 96.36 -3.89 -3.9% 102.00
High 100.65 96.39 -4.26 -4.2% 102.69
Low 94.40 93.29 -1.11 -1.2% 92.17
Close 95.08 95.53 0.45 0.5% 95.53
Range 6.25 3.10 -3.15 -50.4% 10.52
ATR 5.92 5.72 -0.20 -3.4% 0.00
Volume 49,630 49,200 -430 -0.9% 183,527
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.37 103.05 97.24
R3 101.27 99.95 96.38
R2 98.17 98.17 96.10
R1 96.85 96.85 95.81 95.96
PP 95.07 95.07 95.07 94.63
S1 93.75 93.75 95.25 92.86
S2 91.97 91.97 94.96
S3 88.87 90.65 94.68
S4 85.77 87.55 93.83
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 128.36 122.46 101.32
R3 117.84 111.94 98.42
R2 107.32 107.32 97.46
R1 101.42 101.42 96.49 99.11
PP 96.80 96.80 96.80 95.64
S1 90.90 90.90 94.57 88.59
S2 86.28 86.28 93.60
S3 75.76 80.38 92.64
S4 65.24 69.86 89.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.69 92.17 10.52 11.0% 5.62 5.9% 32% False False 36,705
10 106.61 92.17 14.44 15.1% 5.36 5.6% 23% False False 32,211
20 112.43 86.81 25.62 26.8% 6.72 7.0% 34% False False 31,979
40 112.43 81.64 30.79 32.2% 5.19 5.4% 45% False False 35,342
60 112.43 73.57 38.86 40.7% 4.10 4.3% 57% False False 28,958
80 112.43 64.65 47.78 50.0% 3.49 3.6% 65% False False 23,607
100 112.43 61.11 51.32 53.7% 3.30 3.5% 67% False False 20,743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 109.57
2.618 104.51
1.618 101.41
1.000 99.49
0.618 98.31
HIGH 96.39
0.618 95.21
0.500 94.84
0.382 94.47
LOW 93.29
0.618 91.37
1.000 90.19
1.618 88.27
2.618 85.17
4.250 80.12
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 95.30 97.18
PP 95.07 96.63
S1 94.84 96.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.