NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 97.85 100.25 2.40 2.5% 96.81
High 101.06 100.65 -0.41 -0.4% 106.61
Low 97.34 94.40 -2.94 -3.0% 96.77
Close 100.74 95.08 -5.66 -5.6% 104.54
Range 3.72 6.25 2.53 68.0% 9.84
ATR 5.89 5.92 0.03 0.5% 0.00
Volume 24,974 49,630 24,656 98.7% 138,589
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 115.46 111.52 98.52
R3 109.21 105.27 96.80
R2 102.96 102.96 96.23
R1 99.02 99.02 95.65 97.87
PP 96.71 96.71 96.71 96.13
S1 92.77 92.77 94.51 91.62
S2 90.46 90.46 93.93
S3 84.21 86.52 93.36
S4 77.96 80.27 91.64
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 132.16 128.19 109.95
R3 122.32 118.35 107.25
R2 112.48 112.48 106.34
R1 108.51 108.51 105.44 110.50
PP 102.64 102.64 102.64 103.63
S1 98.67 98.67 103.64 100.66
S2 92.80 92.80 102.74
S3 82.96 88.83 101.83
S4 73.12 78.99 99.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.74 92.17 12.57 13.2% 6.01 6.3% 23% False False 32,699
10 106.61 92.17 14.44 15.2% 5.34 5.6% 20% False False 28,684
20 112.43 86.81 25.62 26.9% 6.92 7.3% 32% False False 31,086
40 112.43 80.70 31.73 33.4% 5.18 5.5% 45% False False 34,567
60 112.43 73.57 38.86 40.9% 4.07 4.3% 55% False False 28,393
80 112.43 64.65 47.78 50.3% 3.47 3.7% 64% False False 23,099
100 112.43 61.11 51.32 54.0% 3.28 3.4% 66% False False 20,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.21
2.618 117.01
1.618 110.76
1.000 106.90
0.618 104.51
HIGH 100.65
0.618 98.26
0.500 97.53
0.382 96.79
LOW 94.40
0.618 90.54
1.000 88.15
1.618 84.29
2.618 78.04
4.250 67.84
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 97.53 96.62
PP 96.71 96.10
S1 95.90 95.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.