NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 96.24 97.85 1.61 1.7% 96.81
High 99.65 101.06 1.41 1.4% 106.61
Low 92.17 97.34 5.17 5.6% 96.77
Close 97.07 100.74 3.67 3.8% 104.54
Range 7.48 3.72 -3.76 -50.3% 9.84
ATR 6.04 5.89 -0.15 -2.4% 0.00
Volume 31,260 24,974 -6,286 -20.1% 138,589
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 110.87 109.53 102.79
R3 107.15 105.81 101.76
R2 103.43 103.43 101.42
R1 102.09 102.09 101.08 102.76
PP 99.71 99.71 99.71 100.05
S1 98.37 98.37 100.40 99.04
S2 95.99 95.99 100.06
S3 92.27 94.65 99.72
S4 88.55 90.93 98.69
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 132.16 128.19 109.95
R3 122.32 118.35 107.25
R2 112.48 112.48 106.34
R1 108.51 108.51 105.44 110.50
PP 102.64 102.64 102.64 103.63
S1 98.67 98.67 103.64 100.66
S2 92.80 92.80 102.74
S3 82.96 88.83 101.83
S4 73.12 78.99 99.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.61 92.17 14.44 14.3% 5.79 5.7% 59% False False 28,057
10 106.61 88.19 18.42 18.3% 5.43 5.4% 68% False False 26,307
20 112.43 86.81 25.62 25.4% 6.93 6.9% 54% False False 30,525
40 112.43 80.70 31.73 31.5% 5.07 5.0% 63% False False 33,736
60 112.43 73.15 39.28 39.0% 3.99 4.0% 70% False False 27,783
80 112.43 64.65 47.78 47.4% 3.43 3.4% 76% False False 22,545
100 112.43 61.11 51.32 50.9% 3.24 3.2% 77% False False 19,904
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 116.87
2.618 110.80
1.618 107.08
1.000 104.78
0.618 103.36
HIGH 101.06
0.618 99.64
0.500 99.20
0.382 98.76
LOW 97.34
0.618 95.04
1.000 93.62
1.618 91.32
2.618 87.60
4.250 81.53
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 100.23 99.64
PP 99.71 98.53
S1 99.20 97.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.