NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 102.00 96.24 -5.76 -5.6% 96.81
High 102.69 99.65 -3.04 -3.0% 106.61
Low 95.13 92.17 -2.96 -3.1% 96.77
Close 97.84 97.07 -0.77 -0.8% 104.54
Range 7.56 7.48 -0.08 -1.1% 9.84
ATR 5.92 6.04 0.11 1.9% 0.00
Volume 28,463 31,260 2,797 9.8% 138,589
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 118.74 115.38 101.18
R3 111.26 107.90 99.13
R2 103.78 103.78 98.44
R1 100.42 100.42 97.76 102.10
PP 96.30 96.30 96.30 97.14
S1 92.94 92.94 96.38 94.62
S2 88.82 88.82 95.70
S3 81.34 85.46 95.01
S4 73.86 77.98 92.96
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 132.16 128.19 109.95
R3 122.32 118.35 107.25
R2 112.48 112.48 106.34
R1 108.51 108.51 105.44 110.50
PP 102.64 102.64 102.64 103.63
S1 98.67 98.67 103.64 100.66
S2 92.80 92.80 102.74
S3 82.96 88.83 101.83
S4 73.12 78.99 99.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.61 92.17 14.44 14.9% 6.17 6.4% 34% False True 30,374
10 106.61 86.89 19.72 20.3% 5.55 5.7% 52% False False 25,982
20 112.43 86.81 25.62 26.4% 6.99 7.2% 40% False False 33,192
40 112.43 80.33 32.10 33.1% 5.03 5.2% 52% False False 33,525
60 112.43 71.70 40.73 42.0% 3.96 4.1% 62% False False 27,444
80 112.43 64.21 48.22 49.7% 3.41 3.5% 68% False False 22,308
100 112.43 61.11 51.32 52.9% 3.23 3.3% 70% False False 19,739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.44
2.618 119.23
1.618 111.75
1.000 107.13
0.618 104.27
HIGH 99.65
0.618 96.79
0.500 95.91
0.382 95.03
LOW 92.17
0.618 87.55
1.000 84.69
1.618 80.07
2.618 72.59
4.250 60.38
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 96.68 98.46
PP 96.30 97.99
S1 95.91 97.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.